| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 106.845 | 108.00 | 106.845 | 106.46 | 14,630 |
| 15th Dec 2025 (Mon) | 105.01 | 106.59 | 104.48 | 106.46 | 20,741 |
| 12th Dec 2025 (Fri) | 104.05 | 104.315 | 103.39 | 104.36 | 21,751 |
| 11th Dec 2025 (Thu) | 101.37 | 103.60 | 101.37 | 103.63 | 15,241 |
| 10th Dec 2025 (Wed) | 99.50 | 101.60 | 99.50 | 100.36 | 12,042 |
| 9th Dec 2025 (Tue) | 98.98 | 99.78 | 98.94 | 99.09 | 23,168 |
| 8th Dec 2025 (Mon) | 97.25 | 98.88 | 97.25 | 98.57 | 24,282 |
| 5th Dec 2025 (Fri) | 99.385 | 99.78 | 97.71 | 97.85 | 30,160 |
| 4th Dec 2025 (Thu) | 100.38 | 100.62 | 99.45 | 99.47 | 25,020 |
| 3rd Dec 2025 (Wed) | 102.29 | 102.29 | 99.52 | 99.58 | 39,901 |
| 2nd Dec 2025 (Tue) | 100.93 | 101.76 | 100.80 | 101.61 | 32,956 |
| 1st Dec 2025 (Mon) | 102.44 | 102.44 | 101.28 | 102.21 | 26,020 |
| 28th Nov 2025 (Fri) | 102.25 | 102.53 | 102.04 | 102.24 | 5,104 |
| 27th Nov 2025 (Thu) | 100.31 | 102.71 | 100.31 | 102.14 | 17,169 |
| 26th Nov 2025 (Wed) | 100.31 | 102.71 | 100.31 | 102.14 | 36,825 |
| 25th Nov 2025 (Tue) | 100.45 | 101.10 | 100.02 | 100.16 | 29,522 |
| 24th Nov 2025 (Mon) | 101.00 | 101.00 | 99.345 | 99.57 | 30,846 |
| 21st Nov 2025 (Fri) | 101.57 | 102.04 | 100.36 | 100.89 | 6,908 |
| 20th Nov 2025 (Thu) | 100.785 | 100.785 | 99.34 | 99.34 | 204 |
| 19th Nov 2025 (Wed) | 100.785 | 100.91 | 99.28 | 99.34 | 12,017 |
| 18th Nov 2025 (Tue) | 100.11 | 101.49 | 100.11 | 100.91 | 3,647 |
| 17th Nov 2025 (Mon) | 102.16 | 103.01 | 100.67 | 100.71 | 11,500 |
| 14th Nov 2025 (Fri) | 103.69 | 103.69 | 102.11 | 102.21 | 21,246 |
| 13th Nov 2025 (Thu) | 102.13 | 102.80 | 102.11 | 102.69 | 11,811 |
| 12th Nov 2025 (Wed) | 101.25 | 101.745 | 101.13 | 101.63 | 18,881 |
| 11th Nov 2025 (Tue) | 100.195 | 101.33 | 99.92 | 100.56 | 24,927 |
| 10th Nov 2025 (Mon) | 99.50 | 100.73 | 99.34 | 99.70 | 26,133 |
| 7th Nov 2025 (Fri) | 98.50 | 99.62 | 98.50 | 99.54 | 13,435 |
| 6th Nov 2025 (Thu) | 97.04 | 97.79 | 96.89 | 97.59 | 7,867 |
| 5th Nov 2025 (Wed) | 96.62 | 97.17 | 95.95 | 96.79 | 29,009 |
| 4th Nov 2025 (Tue) | 92.55 | 94.34 | 92.55 | 94.34 | 0 |
| 3rd Nov 2025 (Mon) | 92.55 | 94.39 | 92.48 | 94.34 | 39,059 |
| 31st Oct 2025 (Fri) | 92.53 | 93.93 | 92.53 | 93.66 | 36,542 |
| 30th Oct 2025 (Thu) | 91.00 | 93.99 | 90.605 | 93.50 | 43,031 |
| 29th Oct 2025 (Wed) | 88.585 | 89.665 | 88.115 | 88.25 | 22,883 |
| 28th Oct 2025 (Tue) | 90.27 | 90.50 | 88.79 | 89.09 | 57,925 |
| 27th Oct 2025 (Mon) | 91.20 | 91.27 | 90.76 | 91.22 | 31,229 |
| 24th Oct 2025 (Fri) | 92.77 | 92.77 | 90.92 | 91.14 | 55,414 |
| 23rd Oct 2025 (Thu) | 91.635 | 92.64 | 91.52 | 92.49 | 23,277 |
| 22nd Oct 2025 (Wed) | 91.51 | 92.13 | 90.88 | 91.93 | 12,419 |
| 21st Oct 2025 (Tue) | 92.135 | 92.58 | 91.64 | 92.03 | 57,696 |
| 20th Oct 2025 (Mon) | 93.00 | 93.00 | 91.22 | 92.01 | 46,932 |
| 17th Oct 2025 (Fri) | 92.40 | 92.77 | 91.97 | 92.52 | 28,309 |
| 16th Oct 2025 (Thu) | 94.16 | 94.17 | 91.90 | 92.12 | 11,735 |