| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.12 | 101.95 | 100.12 | 101.67 | 11,280 |
| 2nd Apr 2026 (Thu) | 100.12 | 101.95 | 100.12 | 101.67 | 11,280 |
| 1st Apr 2026 (Wed) | 99.99 | 100.58 | 99.34 | 99.89 | 16,433 |
| 31st Mar 2026 (Tue) | 100.75 | 101.97 | 100.51 | 101.41 | 4,503 |
| 30th Mar 2026 (Mon) | 99.31 | 101.36 | 99.31 | 100.70 | 4,383 |
| 27th Mar 2026 (Fri) | 100.41 | 101.14 | 98.83 | 98.91 | 8,049 |
| 26th Mar 2026 (Thu) | 100.89 | 101.33 | 99.73 | 101.28 | 6,955 |
| 25th Mar 2026 (Wed) | 101.62 | 102.17 | 100.96 | 101.04 | 12,515 |
| 24th Mar 2026 (Tue) | 100.11 | 102.02 | 100.11 | 101.46 | 6,420 |
| 23rd Mar 2026 (Mon) | 99.90 | 101.66 | 99.895 | 100.38 | 5,545 |
| 20th Mar 2026 (Fri) | 100.35 | 100.35 | 99.44 | 99.57 | 6,916 |
| 19th Mar 2026 (Thu) | 101.89 | 101.90 | 99.43 | 99.42 | 11,521 |
| 18th Mar 2026 (Wed) | 101.57 | 101.86 | 101.31 | 101.81 | 3,961 |
| 17th Mar 2026 (Tue) | 101.92 | 102.37 | 101.41 | 101.98 | 12,527 |
| 16th Mar 2026 (Mon) | 101.48 | 102.42 | 100.81 | 100.86 | 7,980 |
| 13th Mar 2026 (Fri) | 101.35 | 101.36 | 100.49 | 100.90 | 8,768 |
| 12th Mar 2026 (Thu) | 99.56 | 100.78 | 99.48 | 100.61 | 8,930 |
| 11th Mar 2026 (Wed) | 99.83 | 100.65 | 99.63 | 99.85 | 11,330 |
| 10th Mar 2026 (Tue) | 101.01 | 103.04 | 100.45 | 101.25 | 7,959 |
| 9th Mar 2026 (Mon) | 101.91 | 101.95 | 100.38 | 101.44 | 3,849 |
| 6th Mar 2026 (Fri) | 102.19 | 103.39 | 101.34 | 103.03 | 3,410 |
| 5th Mar 2026 (Thu) | 103.60 | 103.75 | 102.44 | 103.56 | 10,804 |
| 4th Mar 2026 (Wed) | 104.235 | 104.235 | 102.39 | 103.86 | 20,289 |
| 3rd Mar 2026 (Tue) | 105.27 | 105.715 | 102.71 | 104.33 | 8,230 |
| 2nd Mar 2026 (Mon) | 105.77 | 107.24 | 105.10 | 106.91 | 9,000 |
| 27th Feb 2026 (Fri) | 105.335 | 105.83 | 104.155 | 105.72 | 13,198 |
| 26th Feb 2026 (Thu) | 104.27 | 105.19 | 104.27 | 104.61 | 11,940 |
| 25th Feb 2026 (Wed) | 105.24 | 105.24 | 102.59 | 102.59 | 0 |
| 24th Feb 2026 (Tue) | 105.24 | 105.24 | 103.33 | 103.33 | 0 |
| 23rd Feb 2026 (Mon) | 105.24 | 105.38 | 103.62 | 104.35 | 28,189 |
| 20th Feb 2026 (Fri) | 102.80 | 105.10 | 102.27 | 105.01 | 40,916 |
| 19th Feb 2026 (Thu) | 103.23 | 103.28 | 102.27 | 102.59 | 15,710 |
| 18th Feb 2026 (Wed) | 104.35 | 104.95 | 103.23 | 104.05 | 10,612 |
| 17th Feb 2026 (Tue) | 104.20 | 104.64 | 103.37 | 104.35 | 24,367 |
| 16th Feb 2026 (Mon) | 100.32 | 101.98 | 100.32 | 101.85 | 4,154 |
| 13th Feb 2026 (Fri) | 100.32 | 101.98 | 100.32 | 101.85 | 4,154 |
| 12th Feb 2026 (Thu) | 103.54 | 103.54 | 99.565 | 101.11 | 13,769 |
| 11th Feb 2026 (Wed) | 102.45 | 102.82 | 101.25 | 101.56 | 33,252 |
| 10th Feb 2026 (Tue) | 103.28 | 104.04 | 102.43 | 103.58 | 20,437 |
| 9th Feb 2026 (Mon) | 105.91 | 105.96 | 102.85 | 103.06 | 13,653 |
| 6th Feb 2026 (Fri) | 107.22 | 107.76 | 106.20 | 106.53 | 10,556 |