| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.22 | 107.76 | 106.20 | 106.53 | 10,556 |
| 5th Feb 2026 (Thu) | 107.08 | 108.17 | 106.26 | 106.59 | 15,465 |
| 4th Feb 2026 (Wed) | 105.34 | 107.33 | 105.34 | 106.22 | 9,132 |
| 3rd Feb 2026 (Tue) | 103.525 | 105.68 | 103.525 | 104.82 | 8,748 |
| 2nd Feb 2026 (Mon) | 104.51 | 104.83 | 102.705 | 103.86 | 18,138 |
| 30th Jan 2026 (Fri) | 104.50 | 104.50 | 102.23 | 103.18 | 4,823 |
| 29th Jan 2026 (Thu) | 107.61 | 107.61 | 103.24 | 104.05 | 7,358 |
| 28th Jan 2026 (Wed) | 102.55 | 104.28 | 102.55 | 102.51 | 15,706 |
| 27th Jan 2026 (Tue) | 102.25 | 103.14 | 102.14 | 102.51 | 34,728 |
| 26th Jan 2026 (Mon) | 103.04 | 103.20 | 101.96 | 103.09 | 38,104 |
| 23rd Jan 2026 (Fri) | 102.27 | 102.27 | 100.96 | 102.07 | 11,964 |
| 22nd Jan 2026 (Thu) | 102.51 | 102.99 | 101.46 | 102.95 | 17,095 |
| 21st Jan 2026 (Wed) | 103.92 | 103.93 | 101.27 | 103.35 | 23,945 |
| 20th Jan 2026 (Tue) | 100.40 | 102.81 | 100.40 | 102.74 | 8,936 |
| 19th Jan 2026 (Mon) | 99.46 | 99.955 | 98.65 | 99.94 | 30,544 |
| 16th Jan 2026 (Fri) | 99.46 | 99.955 | 98.65 | 99.94 | 30,544 |
| 15th Jan 2026 (Thu) | 100.89 | 101.07 | 100.21 | 100.34 | 23,389 |
| 14th Jan 2026 (Wed) | 99.86 | 100.94 | 99.81 | 100.25 | 16,187 |
| 13th Jan 2026 (Tue) | 100.83 | 100.83 | 98.48 | 101.37 | 13,267 |
| 12th Jan 2026 (Mon) | 101.50 | 102.39 | 100.72 | 101.37 | 25,381 |
| 9th Jan 2026 (Fri) | 103.65 | 103.65 | 102.22 | 102.34 | 17,322 |
| 8th Jan 2026 (Thu) | 104.29 | 104.29 | 103.205 | 103.88 | 36,784 |
| 7th Jan 2026 (Wed) | 102.99 | 103.29 | 102.10 | 103.23 | 20,972 |
| 6th Jan 2026 (Tue) | 104.40 | 104.40 | 102.21 | 103.07 | 36,993 |
| 5th Jan 2026 (Mon) | 103.445 | 106.08 | 103.445 | 105.51 | 22,045 |
| 2nd Jan 2026 (Fri) | 106.16 | 106.16 | 103.89 | 104.26 | 31,439 |
| 1st Jan 2026 (Thu) | 108.27 | 108.27 | 107.09 | 107.09 | 44,337 |
| 31st Dec 2025 (Wed) | 108.27 | 108.27 | 107.09 | 107.09 | 44,337 |
| 30th Dec 2025 (Tue) | 108.89 | 108.89 | 108.51 | 108.76 | 32,038 |
| 29th Dec 2025 (Mon) | 109.22 | 109.39 | 108.98 | 109.10 | 21,693 |
| 26th Dec 2025 (Fri) | 109.12 | 109.12 | 108.40 | 108.99 | 18,713 |
| 25th Dec 2025 (Thu) | 109.09 | 109.55 | 108.79 | 108.97 | 23,251 |
| 24th Dec 2025 (Wed) | 109.09 | 109.55 | 108.79 | 108.97 | 23,251 |
| 23rd Dec 2025 (Tue) | 109.90 | 110.11 | 109.08 | 109.18 | 31,563 |
| 22nd Dec 2025 (Mon) | 108.21 | 109.17 | 107.79 | 108.96 | 13,760 |
| 19th Dec 2025 (Fri) | 107.59 | 107.95 | 106.97 | 107.94 | 19,204 |
| 18th Dec 2025 (Thu) | 106.72 | 107.86 | 106.55 | 107.68 | 16,031 |
| 17th Dec 2025 (Wed) | 106.52 | 107.50 | 105.80 | 107.06 | 22,005 |
| 16th Dec 2025 (Tue) | 106.845 | 108.00 | 106.845 | 107.14 | 19,091 |
| 15th Dec 2025 (Mon) | 105.01 | 106.59 | 104.48 | 106.46 | 20,741 |
| 12th Dec 2025 (Fri) | 104.05 | 104.315 | 103.39 | 104.36 | 21,751 |
| 11th Dec 2025 (Thu) | 101.37 | 103.60 | 101.37 | 103.63 | 15,241 |
| 10th Dec 2025 (Wed) | 99.50 | 101.60 | 99.50 | 100.36 | 12,042 |
| 9th Dec 2025 (Tue) | 98.98 | 99.78 | 98.94 | 99.09 | 23,168 |
| 8th Dec 2025 (Mon) | 97.25 | 98.88 | 97.25 | 98.57 | 24,282 |