| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.575 | 96.72 | 95.11 | 95.36 | 38,215 |
| 18th Sep 2025 (Thu) | 95.88 | 96.73 | 95.88 | 96.29 | 23,024 |
| 17th Sep 2025 (Wed) | 94.76 | 95.48 | 94.39 | 94.92 | 21,638 |
| 16th Sep 2025 (Tue) | 95.51 | 95.51 | 94.22 | 94.35 | 23,139 |
| 15th Sep 2025 (Mon) | 98.14 | 98.57 | 95.77 | 95.97 | 37,732 |
| 12th Sep 2025 (Fri) | 99.195 | 99.41 | 98.78 | 99.08 | 26,624 |
| 11th Sep 2025 (Thu) | 98.11 | 99.38 | 97.90 | 99.30 | 18,262 |
| 10th Sep 2025 (Wed) | 96.93 | 97.09 | 96.30 | 97.09 | 14,846 |
| 9th Sep 2025 (Tue) | 97.91 | 98.02 | 96.98 | 97.00 | 24,154 |
| 8th Sep 2025 (Mon) | 97.47 | 98.21 | 96.55 | 98.09 | 37,530 |
| 5th Sep 2025 (Fri) | 99.00 | 99.74 | 97.10 | 97.43 | 36,269 |
| 4th Sep 2025 (Thu) | 99.06 | 99.32 | 97.70 | 99.29 | 12,957 |
| 3rd Sep 2025 (Wed) | 98.72 | 98.75 | 97.51 | 98.29 | 42,248 |
| 2nd Sep 2025 (Tue) | 98.01 | 98.85 | 97.63 | 98.71 | 28,317 |
| 1st Sep 2025 (Mon) | 99.19 | 99.19 | 98.33 | 98.58 | 20,592 |
| 29th Aug 2025 (Fri) | 99.19 | 99.19 | 98.33 | 98.58 | 20,592 |
| 28th Aug 2025 (Thu) | 97.97 | 98.66 | 97.64 | 98.64 | 35,441 |
| 27th Aug 2025 (Wed) | 97.52 | 98.85 | 97.31 | 98.39 | 29,832 |
| 26th Aug 2025 (Tue) | 97.30 | 97.49 | 96.795 | 97.00 | 41,226 |
| 25th Aug 2025 (Mon) | 98.71 | 98.81 | 97.98 | 98.10 | 28,386 |
| 22nd Aug 2025 (Fri) | 99.74 | 100.05 | 98.85 | 99.19 | 23,366 |
| 21st Aug 2025 (Thu) | 97.55 | 98.97 | 97.55 | 98.96 | 39,778 |
| 20th Aug 2025 (Wed) | 96.06 | 97.935 | 96.06 | 97.61 | 19,519 |
| 19th Aug 2025 (Tue) | 95.58 | 96.49 | 95.48 | 96.45 | 19,404 |
| 18th Aug 2025 (Mon) | 94.97 | 95.20 | 94.77 | 95.01 | 22,498 |
| 15th Aug 2025 (Fri) | 96.95 | 97.06 | 95.26 | 95.25 | 50,504 |
| 14th Aug 2025 (Thu) | 97.955 | 97.955 | 96.38 | 97.33 | 51,771 |
| 13th Aug 2025 (Wed) | 97.59 | 98.33 | 97.095 | 98.11 | 14,714 |
| 12th Aug 2025 (Tue) | 96.875 | 97.065 | 96.03 | 96.98 | 28,790 |
| 11th Aug 2025 (Mon) | 96.59 | 97.03 | 95.73 | 96.03 | 47,583 |
| 8th Aug 2025 (Fri) | 96.38 | 97.06 | 96.38 | 96.47 | 30,208 |
| 7th Aug 2025 (Thu) | 95.35 | 96.01 | 94.685 | 95.90 | 36,385 |
| 6th Aug 2025 (Wed) | 94.30 | 95.44 | 93.80 | 95.28 | 38,406 |
| 5th Aug 2025 (Tue) | 94.50 | 94.70 | 93.61 | 94.33 | 27,912 |
| 4th Aug 2025 (Mon) | 93.76 | 94.62 | 93.76 | 94.09 | 41,951 |
| 1st Aug 2025 (Fri) | 92.90 | 93.70 | 92.14 | 93.33 | 15,389 |
| 31st Jul 2025 (Thu) | 93.10 | 95.20 | 93.06 | 93.84 | 54,422 |
| 30th Jul 2025 (Wed) | 97.26 | 97.26 | 93.08 | 93.67 | 68,635 |
| 29th Jul 2025 (Tue) | 97.37 | 97.57 | 96.52 | 97.13 | 53,559 |
| 28th Jul 2025 (Mon) | 96.51 | 96.82 | 96.13 | 96.28 | 45,796 |
| 25th Jul 2025 (Fri) | 96.27 | 97.27 | 96.27 | 96.98 | 30,581 |
| 24th Jul 2025 (Thu) | 96.14 | 96.84 | 95.77 | 95.93 | 26,181 |
| 23rd Jul 2025 (Wed) | 96.50 | 97.38 | 96.25 | 97.35 | 46,222 |
| 22nd Jul 2025 (Tue) | 97.30 | 97.59 | 97.02 | 96.99 | 18,698 |