| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 97.09 | 97.47 | 96.17 | 96.10 | 17,442 |
| 18th Jul 2025 (Fri) | 97.185 | 98.00 | 97.00 | 97.11 | 14,493 |
| 17th Jul 2025 (Thu) | 95.515 | 97.21 | 95.30 | 97.00 | 44,549 |
| 16th Jul 2025 (Wed) | 96.685 | 96.82 | 95.31 | 95.92 | 19,357 |
| 15th Jul 2025 (Tue) | 98.06 | 98.06 | 95.96 | 95.91 | 28,624 |
| 14th Jul 2025 (Mon) | 97.01 | 98.96 | 96.95 | 98.94 | 15,572 |
| 11th Jul 2025 (Fri) | 96.72 | 96.85 | 96.07 | 96.20 | 18,543 |
| 10th Jul 2025 (Thu) | 97.01 | 97.27 | 96.27 | 97.04 | 67,193 |
| 9th Jul 2025 (Wed) | 98.41 | 99.15 | 97.86 | 98.06 | 41,448 |
| 8th Jul 2025 (Tue) | 98.11 | 98.87 | 97.46 | 98.36 | 41,051 |
| 7th Jul 2025 (Mon) | 99.73 | 99.93 | 97.83 | 98.61 | 37,313 |
| 4th Jul 2025 (Fri) | 98.50 | 99.30 | 98.15 | 99.11 | 23,204 |
| 3rd Jul 2025 (Thu) | 98.50 | 99.30 | 98.15 | 99.11 | 23,204 |
| 2nd Jul 2025 (Wed) | 99.945 | 101.05 | 97.89 | 98.23 | 43,190 |
| 1st Jul 2025 (Tue) | 104.04 | 104.04 | 102.43 | 102.44 | 29,277 |
| 30th Jun 2025 (Mon) | 102.88 | 103.86 | 102.82 | 103.82 | 20,594 |
| 27th Jun 2025 (Fri) | 102.55 | 103.72 | 102.34 | 103.21 | 17,763 |
| 26th Jun 2025 (Thu) | 101.04 | 102.80 | 101.04 | 102.81 | 20,602 |
| 25th Jun 2025 (Wed) | 102.09 | 102.09 | 100.33 | 100.49 | 25,502 |
| 24th Jun 2025 (Tue) | 104.13 | 104.13 | 102.91 | 102.92 | 22,453 |
| 23rd Jun 2025 (Mon) | 102.90 | 103.87 | 101.93 | 103.77 | 27,595 |
| 20th Jun 2025 (Fri) | 102.46 | 103.18 | 101.80 | 102.58 | 42,502 |
| 19th Jun 2025 (Thu) | 101.99 | 102.575 | 101.50 | 101.94 | 25,606 |
| 18th Jun 2025 (Wed) | 101.99 | 102.575 | 101.50 | 101.94 | 25,606 |
| 17th Jun 2025 (Tue) | 102.61 | 102.61 | 101.19 | 102.17 | 30,404 |
| 16th Jun 2025 (Mon) | 104.00 | 104.53 | 103.035 | 103.42 | 48,069 |
| 13th Jun 2025 (Fri) | 103.345 | 103.75 | 102.64 | 102.99 | 14,601 |
| 12th Jun 2025 (Thu) | 101.555 | 103.81 | 100.97 | 103.78 | 31,752 |
| 11th Jun 2025 (Wed) | 100.51 | 102.13 | 100.10 | 100.97 | 53,790 |
| 10th Jun 2025 (Tue) | 103.12 | 103.12 | 100.20 | 100.51 | 34,132 |
| 9th Jun 2025 (Mon) | 106.14 | 106.14 | 102.37 | 104.04 | 39,708 |
| 6th Jun 2025 (Fri) | 105.535 | 107.16 | 105.40 | 106.93 | 62,262 |
| 5th Jun 2025 (Thu) | 104.35 | 105.215 | 103.77 | 105.00 | 25,401 |
| 4th Jun 2025 (Wed) | 104.13 | 105.19 | 104.06 | 104.32 | 27,222 |
| 3rd Jun 2025 (Tue) | 105.00 | 105.22 | 102.46 | 104.88 | 31,559 |
| 2nd Jun 2025 (Mon) | 102.86 | 104.72 | 102.50 | 104.70 | 24,260 |
| 30th May 2025 (Fri) | 102.48 | 104.12 | 102.48 | 103.80 | 18,445 |
| 29th May 2025 (Thu) | 101.47 | 102.795 | 101.40 | 102.55 | 21,086 |
| 28th May 2025 (Wed) | 102.26 | 102.26 | 101.43 | 101.51 | 20,101 |
| 27th May 2025 (Tue) | 100.63 | 102.76 | 100.63 | 102.69 | 33,733 |
| 26th May 2025 (Mon) | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
| 24th May 2025 (Sat) | 99.52 | 100.82 | 99.52 | 100.62 | 32,992 |
| 23rd May 2025 (Fri) | 99.52 | 100.82 | 99.52 | 100.56 | 32,992 |
| 22nd May 2025 (Thu) | 100.65 | 100.65 | 99.12 | 100.12 | 32,245 |