Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Capital Ho (AXS.US) Share Price

Price $94.45 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $103.15
Sell $93.70
Last Trade: -
Day's Volume: 0
Last Close: $94.45
Open: $94.58
ISIN: BMG0692U1099
Day's Range $0.00 - $0.00
52wk Range: $88.07 - $119.99
Market Capitalisation: $6.89b
VWAP: $0.00
Shares in Issue: 72.97m

Axis Capital Ho (AXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axis Capital Ho trades

Axis Capital Ho (AXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 94.58 94.86 94.41 94.45 21,880
25th Sep 2026 (Fri) 94.70 95.02 94.40 94.45 16,800
24th Sep 2026 (Thu) 96.00 96.25 94.67 94.72 3,839
23rd Sep 2026 (Wed) 95.885 96.99 95.27 95.31 15,731
22nd Sep 2026 (Tue) 97.27 97.27 96.14 96.28 23,633
21st Sep 2026 (Mon) 99.18 99.97 97.68 97.97 7,919
18th Sep 2026 (Fri) 99.10 99.76 98.73 99.20 19,971
17th Sep 2026 (Thu) 99.435 100.63 99.05 99.98 37,424
16th Sep 2026 (Wed) 100.00 100.13 98.71 99.59 15,241
15th Sep 2026 (Tue) 99.74 100.69 99.50 100.54 29,013
14th Sep 2026 (Mon) 99.74 100.78 99.26 100.00 20,714
11th Sep 2026 (Fri) 99.29 99.32 96.94 98.24 40,259
10th Sep 2026 (Thu) 99.21 99.23 98.11 98.89 15,629
9th Sep 2026 (Wed) 97.68 98.79 97.64 98.38 12,044
8th Sep 2026 (Tue) 99.56 99.95 98.50 98.61 8,849
7th Sep 2026 (Mon) 100.79 101.58 100.79 101.14 22,484
4th Sep 2026 (Fri) 100.79 101.58 100.79 101.14 22,484
3rd Sep 2026 (Thu) 100.34 102.65 100.34 101.40 19,767
2nd Sep 2026 (Wed) 100.30 100.60 99.39 99.67 11,112
1st Sep 2026 (Tue) 99.17 100.11 99.17 99.80 12,524
31st Aug 2026 (Mon) 99.52 99.52 98.56 98.78 18,783
See more Axis Capital Ho price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered