| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $113.34 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 9 | $113.34 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 50 | $113.32 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 27 | $113.31 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 50 | $113.33 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $113.31 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 51 | $113.29 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 1 | $113.29 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 5 | $113.28 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 31 | $113.28 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 41 | $113.25 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 4 | $113.25 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 50 | $113.23 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 25 | $113.23 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 25 | $113.23 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 80 | $113.23 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 4 | $113.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $113.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $113.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $113.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $113.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $113.22 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 8 | $113.22 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 600 | $113.22 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 40 | $113.18 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 27 | $113.19 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 10 | $113.20 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 1 | $113.24 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 2 | $113.26 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 4 | $113.26 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 12 | $113.26 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 1 | $113.28 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 2 | $113.27 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 25 | $113.32 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 180 | $113.32 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 20 | $113.32 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 100 | $113.32 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 100 | $113.32 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 100 | $113.31 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 100 | $113.31 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 300 | $113.32 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 100 | $113.31 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 100 | $113.31 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 45 | $113.30 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $113.295 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 20 | $113.32 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 25 | $113.32 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 25 | $113.32 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 25 | $113.32 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 100 | $113.32 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 44 | $113.32 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 200 | $113.32 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 174 | $113.32 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 56 | $113.32 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 16 | $113.32 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 26 | $113.32 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 52 | $113.26 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 24 | $113.29 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 19 | $113.29 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 26 | $113.29 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 2 | $113.24 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 25 | $113.26 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 25 | $113.25 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 25 | $113.24 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 25 | $113.24 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 105 | $113.24 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 361 | $113.24 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 25 | $113.24 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 39 | $113.24 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 195 | $113.24 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 112 | $113.24 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 61 | $113.24 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 94 | $113.24 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 200 | $113.24 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 3 | $113.24 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 188 | $113.24 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 200 | $113.24 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 6 | $113.24 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 39 | $113.24 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 97 | $113.24 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 1 | $113.23 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 200 | $113.24 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 100 | $113.23 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Sell* | 2 | $113.13 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 100 | $113.18 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 20 | $113.185 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 25 | $113.185 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 25 | $113.185 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 10 | $113.185 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 20 | $113.185 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Buy* | 10 | $113.21 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 10 | $113.21 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 5 | $113.18 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 200 | $113.21 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 100 | $113.145 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 100 | $113.145 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 26 | $113.10 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Buy* | 49 | $113.10 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Buy* | 51 | $113.10 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Buy* | 100 | $113.10 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 100 | $113.07 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 57 | $113.07 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Buy* | 16 | $113.15 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Buy* | 59 | $113.14 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Sell* | 1 | $113.09 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Buy* | 25 | $113.06 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 2 | $113.04 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 1 | $113.04 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 5 | $113.03 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 300 | $113.04 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 200 | $113.04 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 12 | $113.00 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 11 | $113.07 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Buy* | 499 | $113.09 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 100 | $113.08 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 1 | $113.07 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Sell* | 48 | $113.07 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Buy* | 3 | $113.18 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 5 | $113.16 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Sell* | 8 | $113.17 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Sell* | 100 | $113.20 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 42 | $113.24 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Buy* | 5 | $113.24 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Buy* | 390 | $113.24 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 10 | $113.24 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 100 | $113.03 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 4 | $113.01 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 18 | $113.00 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 100 | $112.99 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 18 | $112.99 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 82 | $112.99 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 48 | $112.96 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 44 | $112.96 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 100 | $112.93 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 1 | $112.93 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 300 | $112.93 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 200 | $112.93 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 2 | $112.93 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 100 | $112.93 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 20 | $112.90 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $113.00 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 17 | $113.00 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 11 | $113.00 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 62 | $113.00 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 15 | $113.00 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 10 | $112.99 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 99 | $112.99 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 1 | $112.99 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 3 | $112.99 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 23 | $112.92 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Sell* | 2 | $112.99 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 1 | $112.99 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Sell* | 2 | $113.01 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Sell* | 3 | $112.99 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Sell* | 3 | $113.01 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Sell* | 1 | $113.08 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Sell* | 1 | $113.09 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Sell* | 54 | $113.09 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Buy* | 52 | $113.11 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 18 | $113.11 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 30 | $113.11 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 100 | $113.11 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 14 | $113.09 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 1 | $113.06 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Buy* | 7 | $113.10 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Buy* | 1 | $113.07 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Buy* | 7 | $113.09 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 1 | $113.10 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 42 | $113.14 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Buy* | 50 | $113.14 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Buy* | 1 | $113.14 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Sell* | 100 | $113.115 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 100 | $113.105 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 8 | $113.16 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 100 | $113.145 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Buy* | 100 | $113.145 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Buy* | 200 | $113.14 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Buy* | 4 | $113.13 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Buy* | 17 | $113.13 | Automatic Execution |
14:29:56 - 10-Jul-26 |
| Buy* | 108 | $113.13 | Automatic Execution |
14:29:56 - 10-Jul-26 |
| Buy* | 71 | $113.13 | Automatic Execution |
14:29:56 - 10-Jul-26 |
| Buy* | 1 | $113.13 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 2 | $113.12 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 3 | $113.12 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 100 | $113.12 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Sell* | 56 | $113.08 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 3 | $113.11 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 90 | $113.14 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Buy* | 97 | $113.14 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Buy* | 100 | $113.13 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Buy* | 100 | $113.13 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Buy* | 5 | $113.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 14 | $113.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $113.10 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 9 | $113.13 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 5 | $113.13 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Sell* | 75 | $113.11 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 183 | $113.15 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 25 | $113.11 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 1 | $113.14 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 83 | $113.15 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 100 | $113.15 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 98 | $113.13 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 100 | $113.12 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 1 | $113.06 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 10 | $113.14 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 100 | $113.14 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 100 | $113.13 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 7 | $113.13 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Sell* | 9 | $113.04 | Automatic Execution |
14:21:59 - 10-Jul-26 |
| Buy* | 16 | $113.25 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 3 | $113.24 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 81 | $113.26 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 200 | $113.26 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 100 | $113.25 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 19 | $113.25 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 11 | $113.21 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 2 | $113.21 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 26 | $113.18 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 5 | $113.20 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 1 | $113.15 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Sell* | 100 | $113.16 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Sell* | 1 | $113.18 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 24 | $113.26 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Sell* | 10 | $113.31 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Buy* | 13 | $113.42 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Buy* | 7 | $113.42 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Buy* | 12 | $113.42 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Buy* | 1 | $113.42 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Buy* | 17 | $113.41 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Buy* | 10 | $113.40 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 100 | $113.40 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 200 | $113.40 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 11 | $113.40 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 1 | $113.35 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 1 | $113.31 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Sell* | 10 | $113.22 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 90 | $113.23 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 10 | $113.23 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 12 | $113.25 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 12 | $113.25 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 5 | $113.22 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 25 | $113.22 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 50 | $113.22 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 1 | $113.21 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 6 | $113.23 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Buy* | 15 | $113.26 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Sell* | 1 | $113.21 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 20 | $113.25 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 5 | $113.26 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 53 | $113.26 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 30 | $113.27 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Sell* | 29 | $113.29 | Automatic Execution |
13:26:58 - 10-Jul-26 |
| Sell* | 168 | $113.30 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 32 | $113.30 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 151 | $113.30 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 49 | $113.30 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Buy* | 199 | $113.30 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Buy* | 1 | $113.29 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Buy* | 10 | $113.30 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Buy* | 100 | $113.29 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Buy* | 200 | $113.30 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 56 | $113.40 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 1 | $113.46 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Buy* | 40 | $113.415 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 7 | $113.41 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 1 | $113.43 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 12 | $113.41 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 5 | $113.41 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 12 | $113.40 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 1 | $113.43 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 1 | $113.43 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 6 | $113.38 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Buy* | 12 | $113.38 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 12 | $113.07 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 10 | $113.03 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Buy* | 14 | $113.03 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Buy* | 100 | $113.03 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Buy* | 14 | $113.00 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 1 | $112.98 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 200 | $112.98 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 66 | $112.97 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 100 | $112.96 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 100 | $112.96 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Buy* | 1 | $112.98 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 50 | $112.97 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 50 | $112.98 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 95 | $112.99 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 5 | $112.99 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 200 | $112.99 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 100 | $112.99 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 300 | $112.99 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 100 | $112.98 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 100 | $112.98 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 100 | $112.98 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 1 | $112.98 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 1 | $113.01 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 33 | $113.01 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 1 | $113.01 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 1 | $113.04 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 1 | $113.05 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 1 | $113.05 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 1 | $113.05 | Automatic Execution |
12:19:13 - 10-Jul-26 |
| Sell* | 1 | $113.05 | Automatic Execution |
12:19:13 - 10-Jul-26 |
| Sell* | 1 | $113.05 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Sell* | 2 | $113.095 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 5 | $113.09 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 40 | $112.86 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 16 | $113.04 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 50 | $112.98 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 10 | $113.38 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Buy* | 7 | $113.63 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 2 | $113.32 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 7 | $113.62 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Buy* | 10 | $113.32 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 100 | $113.63 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Sell* | 100 | $113.22 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 100 | $113.22 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 40 | $113.55 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 1 | $113.26 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 60 | $113.55 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 61 | $113.29 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 30 | $112.48 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 40 | $113.54 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 39 | $113.29 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 30 | $112.48 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 60 | $113.54 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 4 | $112.50 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 40 | $113.45 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 1 | $113.39 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 200 | $112.47 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 10 | $113.43 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 1 | $113.42 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 300 | $112.47 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 31 | $113.45 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 9 | $113.42 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 500 | $112.47 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 69 | $113.45 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 1 | $113.42 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 12 | $112.52 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 400 | $112.47 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 10 | $113.44 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 1 | $113.42 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 96 | $112.75 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 47 | $112.08 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 9 | $113.45 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 68 | $113.315 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Sell* | 4 | $112.75 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 3 | $112.08 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 5 | $113.47 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 1 | $113.30 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 25 | $113.23 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 5 | $112.76 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 30 | $112.16 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 5 | $113.47 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 100 | $113.31 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 2 | $113.23 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 100 | $112.80 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 3 | $112.16 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 1 | $112.25 | Ordinary |
07:37:08 - 10-Jul-26 |
| Sell* | 1 | $112.25 | Ordinary |
07:37:06 - 10-Jul-26 |
| Buy* | 1 | $112.26 | Ordinary |
07:36:53 - 10-Jul-26 |
| Buy* | 1 | $112.26 | Ordinary |
07:36:39 - 10-Jul-26 |
| Buy* | 1 | $112.20 | Ordinary |
07:35:32 - 10-Jul-26 |
| Sell* | 1 | $112.20 | Ordinary |
07:30:47 - 10-Jul-26 |
| Sell* | 1 | $112.20 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 1 | $112.20 | Ordinary |
07:30:43 - 10-Jul-26 |
| Sell* | 1 | $112.20 | Ordinary |
07:30:41 - 10-Jul-26 |
| Buy* | 1 | $112.16 | Ordinary |
07:30:04 - 10-Jul-26 |
| Buy* | 1 | $112.11 | Ordinary |
07:29:23 - 10-Jul-26 |
| Buy* | 1 | $112.06 | Ordinary |
07:28:31 - 10-Jul-26 |
| Buy* | 43 | $112.60 | Ordinary |
07:27:39 - 10-Jul-26 |
| Buy* | 1 | $112.16 | Ordinary |
07:26:55 - 10-Jul-26 |
| Sell* | 1 | $112.15 | Ordinary |
07:26:55 - 10-Jul-26 |
| Buy* | 20 | $112.11 | Ordinary |
07:26:34 - 10-Jul-26 |
| Buy* | 1 | $112.11 | Ordinary |
07:26:34 - 10-Jul-26 |
| Sell* | 1 | $112.10 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 1 | $112.10 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 1 | $112.10 | Ordinary |
07:26:14 - 10-Jul-26 |
| Sell* | 1 | $112.05 | Ordinary |
07:25:55 - 10-Jul-26 |
| Sell* | 1 | $112.05 | Ordinary |
07:25:53 - 10-Jul-26 |
| Sell* | 1 | $112.05 | Ordinary |
07:25:51 - 10-Jul-26 |
| Buy* | 1 | $112.06 | Ordinary |
07:25:34 - 10-Jul-26 |
| Buy* | 1 | $112.70 | Ordinary |
07:25:13 - 10-Jul-26 |
| Buy* | 1 | $112.70 | Ordinary |
07:24:46 - 10-Jul-26 |
| Buy* | 1 | $112.70 | Ordinary |
07:24:43 - 10-Jul-26 |
| Buy* | 24 | $112.70 | Ordinary |
07:24:40 - 10-Jul-26 |
| Buy* | 1 | $112.70 | Ordinary |
07:24:40 - 10-Jul-26 |
| Buy* | 1 | $112.01 | Ordinary |
07:23:34 - 10-Jul-26 |
| Buy* | 1 | $111.96 | Ordinary |
07:23:15 - 10-Jul-26 |
| Buy* | 1 | $111.96 | Ordinary |
07:23:04 - 10-Jul-26 |
| Buy* | 1 | $112.02 | Ordinary |
07:21:04 - 10-Jul-26 |
| Sell* | 1 | $112.01 | Ordinary |
07:21:02 - 10-Jul-26 |
| Sell* | 1 | $112.01 | Ordinary |
07:20:59 - 10-Jul-26 |
| Sell* | 1 | $112.01 | Ordinary |
07:20:57 - 10-Jul-26 |
| Sell* | 1 | $112.01 | Ordinary |
07:20:57 - 10-Jul-26 |
| Sell* | 1 | $112.01 | Ordinary |
07:20:57 - 10-Jul-26 |
| Sell* | 1 | $112.01 | Ordinary |
07:20:55 - 10-Jul-26 |
| Sell* | 1 | $112.05 | Ordinary |
07:20:28 - 10-Jul-26 |
| Buy* | 1 | $112.01 | Ordinary |
07:20:28 - 10-Jul-26 |
| Buy* | 20 | $111.91 | Ordinary |
07:20:04 - 10-Jul-26 |
| Buy* | 1 | $111.91 | Ordinary |
07:20:04 - 10-Jul-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 2 | $111.90 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 2 | $111.90 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 2 | $111.90 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 6 | $111.90 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 6 | $111.90 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 2 | $111.90 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 6 | $111.90 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 24 | $111.90 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:19:50 - 10-Jul-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:19:46 - 10-Jul-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:19:44 - 10-Jul-26 |
| Sell* | 1 | $111.85 | Ordinary |
07:19:26 - 10-Jul-26 |
| Sell* | 1 | $111.85 | Ordinary |
07:19:23 - 10-Jul-26 |
| Sell* | 1 | $111.85 | Ordinary |
07:19:21 - 10-Jul-26 |
| Sell* | 1 | $111.85 | Ordinary |
07:19:19 - 10-Jul-26 |
| Buy* | 1 | $111.86 | Ordinary |
07:19:04 - 10-Jul-26 |
| Buy* | 1 | $111.86 | Ordinary |
07:18:34 - 10-Jul-26 |
| Buy* | 1 | $111.81 | Ordinary |
07:17:34 - 10-Jul-26 |
| Sell* | 1 | $111.80 | Ordinary |
07:17:33 - 10-Jul-26 |
| Sell* | 1 | $111.80 | Ordinary |
07:17:31 - 10-Jul-26 |
| Sell* | 1 | $111.80 | Ordinary |
07:17:30 - 10-Jul-26 |
| Buy* | 1 | $111.76 | Ordinary |
07:17:10 - 10-Jul-26 |
| Buy* | 1 | $111.72 | Ordinary |
07:17:05 - 10-Jul-26 |
| Buy* | 81 | $112.60 | Ordinary |
07:16:42 - 10-Jul-26 |
| Buy* | 1 | $112.40 | Ordinary |
07:15:34 - 10-Jul-26 |
| Buy* | 1 | $112.40 | Ordinary |
07:15:31 - 10-Jul-26 |
| Buy* | 1 | $112.40 | Ordinary |
07:15:26 - 10-Jul-26 |
| Buy* | 1 | $112.40 | Ordinary |
07:15:24 - 10-Jul-26 |
| Buy* | 1 | $112.40 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 1 | $112.40 | Ordinary |
07:12:37 - 10-Jul-26 |
| Buy* | 1 | $112.40 | Ordinary |
07:12:37 - 10-Jul-26 |
| Buy* | 1 | $112.50 | Ordinary |
07:12:11 - 10-Jul-26 |
| Buy* | 1 | $112.50 | Ordinary |
07:12:08 - 10-Jul-26 |
| Buy* | 1 | $112.50 | Ordinary |
07:12:08 - 10-Jul-26 |
| Sell* | 1 | $112.59 | Ordinary |
07:11:28 - 10-Jul-26 |
| Buy* | 1 | $112.60 | Ordinary |
07:11:12 - 10-Jul-26 |
| Buy* | 1 | $112.60 | Ordinary |
07:11:06 - 10-Jul-26 |
| Buy* | 1 | $112.60 | Ordinary |
07:11:00 - 10-Jul-26 |
| Buy* | 1 | $112.60 | Ordinary |
07:10:58 - 10-Jul-26 |
| Buy* | 1 | $112.60 | Ordinary |
07:10:58 - 10-Jul-26 |
| Buy* | 1 | $112.70 | Ordinary |
07:10:24 - 10-Jul-26 |
| Buy* | 1 | $112.70 | Ordinary |
07:10:21 - 10-Jul-26 |
| Buy* | 1 | $112.70 | Ordinary |
07:10:18 - 10-Jul-26 |
| Buy* | 1 | $112.70 | Ordinary |
07:10:15 - 10-Jul-26 |
| Buy* | 12 | $112.70 | Ordinary |
07:10:12 - 10-Jul-26 |
| Buy* | 1 | $112.70 | Ordinary |
07:10:12 - 10-Jul-26 |
| Sell* | 1 | $111.95 | Ordinary |
07:07:56 - 10-Jul-26 |
| Sell* | 1 | $111.95 | Ordinary |
07:07:53 - 10-Jul-26 |
| Sell* | 1 | $111.95 | Ordinary |
07:07:51 - 10-Jul-26 |
| Sell* | 1 | $111.95 | Ordinary |
07:07:50 - 10-Jul-26 |
| Buy* | 1 | $111.96 | Ordinary |
07:07:38 - 10-Jul-26 |
| Sell* | 1 | $111.66 | Ordinary |
07:07:28 - 10-Jul-26 |
| Buy* | 1 | $111.61 | Ordinary |
07:07:20 - 10-Jul-26 |
| Buy* | 1 | $111.51 | Ordinary |
07:07:09 - 10-Jul-26 |
| Buy* | 1 | $111.51 | Ordinary |
07:07:04 - 10-Jul-26 |