Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Capital Ho (AXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $100.70 Automatic Execution
 15:54:06 - 21-May-26
Buy* 40 $100.70 Automatic Execution
 15:54:06 - 21-May-26
Buy* 40 $100.70 Automatic Execution
 15:54:06 - 21-May-26
Buy* 50 $100.67 Automatic Execution
 15:54:06 - 21-May-26
Buy* 111 $100.64 Automatic Execution
 15:54:05 - 21-May-26
Sell* 17 $100.63 Automatic Execution
 15:53:59 - 21-May-26
Unknown* 31 $100.66 Automatic Execution
 15:53:59 - 21-May-26
Buy* 28 $100.70 Automatic Execution
 15:53:51 - 21-May-26
Buy* 32 $100.70 Automatic Execution
 15:53:42 - 21-May-26
Buy* 16 $100.70 Automatic Execution
 15:53:39 - 21-May-26
Sell* 4 $100.66 Automatic Execution
 15:53:28 - 21-May-26
Buy* 32 $100.70 Automatic Execution
 15:53:21 - 21-May-26
Sell* 19 $100.66 Automatic Execution
 15:53:18 - 21-May-26
Sell* 100 $100.66 Automatic Execution
 15:53:18 - 21-May-26
Buy* 1 $100.70 Automatic Execution
 15:53:02 - 21-May-26
Buy* 47 $100.70 Automatic Execution
 15:53:02 - 21-May-26
Buy* 40 $100.70 Automatic Execution
 15:52:32 - 21-May-26
Buy* 39 $100.70 Automatic Execution
 15:52:32 - 21-May-26
Buy* 16 $100.70 Automatic Execution
 15:52:26 - 21-May-26
Unknown* 67 $100.66 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 50 $100.66 Automatic Execution
 15:52:25 - 21-May-26
Buy* 34 $100.70 Automatic Execution
 15:52:07 - 21-May-26
Buy* 5 $100.69 Automatic Execution
 15:51:56 - 21-May-26
Buy* 63 $100.64 Automatic Execution
 15:51:45 - 21-May-26
Buy* 11 $100.64 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 25 $100.66 Automatic Execution
 15:51:45 - 21-May-26
Sell* 22 $100.63 Automatic Execution
 15:51:35 - 21-May-26
Unknown* 28 $100.66 Automatic Execution
 15:51:35 - 21-May-26
Unknown* 50 $100.66 Automatic Execution
 15:51:35 - 21-May-26
Buy* 46 $100.70 Automatic Execution
 15:51:24 - 21-May-26
Buy* 24 $100.70 Automatic Execution
 15:50:56 - 21-May-26
Sell* 26 $100.63 Automatic Execution
 15:50:28 - 21-May-26
Sell* 18 $100.63 Automatic Execution
 15:50:28 - 21-May-26
Sell* 7 $100.665 Automatic Execution
 15:50:27 - 21-May-26
Sell* 7 $100.665 Automatic Execution
 15:50:27 - 21-May-26
Sell* 7 $100.665 Automatic Execution
 15:50:27 - 21-May-26
Buy* 12 $100.70 Automatic Execution
 15:49:45 - 21-May-26
Buy* 15 $100.695 Automatic Execution
 15:49:01 - 21-May-26
Sell* 25 $100.69 Automatic Execution
 15:48:59 - 21-May-26
Sell* 18 $100.69 Automatic Execution
 15:48:59 - 21-May-26
Buy* 40 $100.73 Automatic Execution
 15:48:37 - 21-May-26
Buy* 1 $100.74 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $100.72 Automatic Execution
 15:48:14 - 21-May-26
Buy* 50 $100.70 Automatic Execution
 15:48:13 - 21-May-26
Buy* 100 $100.68 Automatic Execution
 15:47:51 - 21-May-26
Buy* 1 $100.68 Automatic Execution
 15:46:58 - 21-May-26
Buy* 35 $100.66 Automatic Execution
 15:46:52 - 21-May-26
Sell* 107 $100.50 Automatic Execution
 15:28:19 - 21-May-26
Sell* 88 $100.63 Automatic Execution
 15:46:41 - 21-May-26
Sell* 115 $100.50 Automatic Execution
 15:26:20 - 21-May-26
Buy* 14 $100.50 Automatic Execution
 15:21:45 - 21-May-26
Buy* 112 $100.50 Automatic Execution
 15:21:45 - 21-May-26
Sell* 31 $100.47 Automatic Execution
 15:20:10 - 21-May-26
Sell* 5 $100.52 Automatic Execution
 15:19:18 - 21-May-26
Sell* 8 $100.54 Automatic Execution
 15:19:14 - 21-May-26
Sell* 16 $100.54 Automatic Execution
 15:19:14 - 21-May-26
Sell* 12 $100.54 Automatic Execution
 15:19:14 - 21-May-26
Sell* 100 $100.56 Automatic Execution
 15:19:10 - 21-May-26
Sell* 20 $100.56 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $100.57 Automatic Execution
 15:19:10 - 21-May-26
Sell* 22 $100.59 Automatic Execution
 15:19:10 - 21-May-26
Sell* 50 $100.65 Automatic Execution
 15:18:54 - 21-May-26
Sell* 2 $100.65 Automatic Execution
 15:18:54 - 21-May-26
Sell* 42 $100.65 Automatic Execution
 15:18:54 - 21-May-26
Sell* 6 $100.65 Automatic Execution
 15:18:54 - 21-May-26
Sell* 100 $100.66 Automatic Execution
 15:18:49 - 21-May-26
Sell* 100 $100.66 Automatic Execution
 15:18:49 - 21-May-26
Sell* 100 $100.67 Automatic Execution
 15:18:49 - 21-May-26
Sell* 1 $100.68 Automatic Execution
 15:18:49 - 21-May-26
Sell* 48 $100.68 Automatic Execution
 15:18:32 - 21-May-26
Sell* 48 $100.69 Automatic Execution
 15:18:32 - 21-May-26
Sell* 48 $100.69 Automatic Execution
 15:18:32 - 21-May-26
Sell* 2 $100.69 Automatic Execution
 15:18:32 - 21-May-26
Sell* 3 $100.60 Automatic Execution
 14:53:46 - 21-May-26
Sell* 6 $100.69 Automatic Execution
 15:18:32 - 21-May-26
Sell* 3 $100.62 Automatic Execution
 14:53:46 - 21-May-26
Sell* 1 $100.69 Automatic Execution
 15:18:32 - 21-May-26
Sell* 1 $100.63 Automatic Execution
 14:49:54 - 21-May-26
Sell* 48 $100.71 Automatic Execution
 15:18:32 - 21-May-26
Sell* 100 $100.66 Automatic Execution
 14:48:43 - 21-May-26
Sell* 25 $100.71 Automatic Execution
 15:18:32 - 21-May-26
Sell* 10 $100.66 Automatic Execution
 14:48:43 - 21-May-26
Sell* 25 $100.71 Automatic Execution
 15:18:32 - 21-May-26
Sell* 1 $100.66 Automatic Execution
 14:48:43 - 21-May-26
Sell* 25 $100.71 Automatic Execution
 15:18:32 - 21-May-26
Sell* 100 $100.66 Automatic Execution
 14:48:43 - 21-May-26
Sell* 2 $100.71 Automatic Execution
 15:18:32 - 21-May-26
Sell* 68 $100.66 Automatic Execution
 14:48:43 - 21-May-26
Sell* 25 $100.71 Automatic Execution
 15:18:32 - 21-May-26
Sell* 132 $100.66 Automatic Execution
 14:48:43 - 21-May-26
Sell* 23 $100.70 Automatic Execution
 15:18:32 - 21-May-26
Sell* 100 $100.66 Automatic Execution
 14:48:43 - 21-May-26
Sell* 23 $100.70 Automatic Execution
 15:18:32 - 21-May-26
Sell* 11 $100.66 Automatic Execution
 14:48:43 - 21-May-26
Sell* 25 $100.71 Automatic Execution
 15:18:32 - 21-May-26
Sell* 4 $100.65 Automatic Execution
 14:48:43 - 21-May-26
Sell* 25 $100.71 Automatic Execution
 15:18:32 - 21-May-26
Sell* 1 $100.65 Automatic Execution
 14:48:43 - 21-May-26
Sell* 23 $100.71 Automatic Execution
 15:18:25 - 21-May-26
Sell* 1 $100.65 Automatic Execution
 14:48:43 - 21-May-26
Sell* 1 $100.62 Automatic Execution
 13:54:11 - 21-May-26
Sell* 1 $100.75 Automatic Execution
 15:17:40 - 21-May-26
Sell* 2 $100.66 Automatic Execution
 14:48:43 - 21-May-26
Sell* 37 $100.62 Automatic Execution
 13:54:11 - 21-May-26
Sell* 1 $100.75 Automatic Execution
 15:17:40 - 21-May-26
Sell* 1 $100.66 Automatic Execution
 14:48:43 - 21-May-26
Sell* 10 $100.62 Automatic Execution
 13:54:11 - 21-May-26
Sell* 1 $100.75 Automatic Execution
 15:17:40 - 21-May-26
Sell* 4 $100.67 Automatic Execution
 13:53:01 - 21-May-26
Sell* 1 $100.66 Automatic Execution
 14:48:43 - 21-May-26
Sell* 24 $100.75 Automatic Execution
 15:17:40 - 21-May-26
Sell* 4 $100.68 Automatic Execution
 13:53:01 - 21-May-26
Sell* 1 $100.66 Automatic Execution
 14:48:43 - 21-May-26
Sell* 24 $100.75 Automatic Execution
 15:17:40 - 21-May-26
Sell* 10 $100.69 Automatic Execution
 13:53:01 - 21-May-26
Sell* 100 $100.67 Automatic Execution
 14:48:43 - 21-May-26
Sell* 24 $100.75 Automatic Execution
 15:17:40 - 21-May-26
Sell* 6 $100.73 Automatic Execution
 14:48:07 - 21-May-26
Sell* 4 $100.69 Automatic Execution
 13:53:01 - 21-May-26
Buy* 1 $100.80 Automatic Execution
 15:16:19 - 21-May-26
Sell* 6 $100.73 Automatic Execution
 14:48:07 - 21-May-26
Sell* 26 $100.70 Automatic Execution
 13:53:01 - 21-May-26
Sell* 6 $100.73 Automatic Execution
 14:48:07 - 21-May-26
Sell* 10 $100.71 Automatic Execution
 13:53:01 - 21-May-26
Sell* 1 $100.70 Automatic Execution
 15:15:31 - 21-May-26
Sell* 20 $100.71 Automatic Execution
 13:53:01 - 21-May-26
Sell* 34 $100.70 Automatic Execution
 13:53:01 - 21-May-26
Sell* 25 $100.73 Automatic Execution
 13:53:01 - 21-May-26
Sell* 50 $100.78 Automatic Execution
 13:53:01 - 21-May-26
Sell* 100 $100.78 Automatic Execution
 13:53:01 - 21-May-26
Sell* 100 $100.78 Automatic Execution
 13:53:01 - 21-May-26
Sell* 50 $100.78 Automatic Execution
 13:53:01 - 21-May-26
Sell* 100 $100.78 Automatic Execution
 13:53:01 - 21-May-26
Sell* 49 $100.78 Automatic Execution
 13:53:01 - 21-May-26
Sell* 100 $100.78 Automatic Execution
 13:53:01 - 21-May-26
Sell* 50 $100.78 Automatic Execution
 13:53:01 - 21-May-26
Sell* 1 $100.78 Automatic Execution
 13:51:44 - 21-May-26
Buy* 27 $100.79 Automatic Execution
 13:51:40 - 21-May-26
Buy* 1 $100.79 Automatic Execution
 13:51:40 - 21-May-26
Buy* 2 $100.79 Automatic Execution
 13:50:35 - 21-May-26
Sell* 1 $100.745 Automatic Execution
 13:47:10 - 21-May-26
Sell* 50 $100.73 Automatic Execution
 13:46:04 - 21-May-26
Sell* 100 $100.72 Automatic Execution
 13:45:55 - 21-May-26
Sell* 1 $100.72 Automatic Execution
 13:45:55 - 21-May-26
Sell* 1 $100.72 Automatic Execution
 13:45:55 - 21-May-26
Sell* 1 $100.74 Automatic Execution
 13:45:55 - 21-May-26
Sell* 1 $100.72 Automatic Execution
 13:45:55 - 21-May-26
Sell* 100 $100.72 Automatic Execution
 13:45:55 - 21-May-26
Sell* 1 $100.72 Automatic Execution
 13:45:55 - 21-May-26
Sell* 100 $100.73 Automatic Execution
 13:45:55 - 21-May-26
Sell* 4 $100.74 Automatic Execution
 13:45:55 - 21-May-26
Sell* 1 $100.74 Automatic Execution
 13:45:55 - 21-May-26
Buy* 1 $100.65 Automatic Execution
 14:23:22 - 21-May-26
Buy* 10 $100.78 Automatic Execution
 13:45:18 - 21-May-26
Buy* 100 $100.65 Automatic Execution
 14:23:22 - 21-May-26
Buy* 1 $100.78 Automatic Execution
 13:45:18 - 21-May-26
Buy* 1 $100.63 Automatic Execution
 14:23:22 - 21-May-26
Buy* 50 $100.76 Automatic Execution
 13:45:17 - 21-May-26
Buy* 1 $100.62 Automatic Execution
 14:23:22 - 21-May-26
Buy* 17 $100.74 Automatic Execution
 13:45:17 - 21-May-26
Buy* 10 $100.67 Automatic Execution
 13:17:24 - 21-May-26
Buy* 1 $100.61 Automatic Execution
 14:23:06 - 21-May-26
Buy* 14 $100.74 Automatic Execution
 13:45:17 - 21-May-26
Buy* 1 $100.60 Automatic Execution
 13:15:51 - 21-May-26
Buy* 50 $100.54 Automatic Execution
 14:17:16 - 21-May-26
Buy* 13 $100.61 Automatic Execution
 12:57:11 - 21-May-26
Sell* 20 $100.57 Automatic Execution
 12:56:53 - 21-May-26
Sell* 40 $100.57 Automatic Execution
 12:56:53 - 21-May-26
Sell* 40 $100.58 Automatic Execution
 12:55:22 - 21-May-26
Sell* 8 $100.68 Automatic Execution
 12:49:29 - 21-May-26
Sell* 10 $100.69 Automatic Execution
 12:49:29 - 21-May-26
Sell* 5 $100.68 Automatic Execution
 12:49:29 - 21-May-26
Sell* 51 $100.69 Automatic Execution
 12:49:29 - 21-May-26
Sell* 39 $100.69 Automatic Execution
 12:49:29 - 21-May-26
Sell* 10 $100.69 Automatic Execution
 12:49:29 - 21-May-26
Buy* 1 $100.79 Automatic Execution
 12:47:37 - 21-May-26
Buy* 1 $100.78 Automatic Execution
 12:47:37 - 21-May-26
Buy* 12 $100.77 Automatic Execution
 12:47:37 - 21-May-26
Sell* 30 $100.51 Automatic Execution
 12:25:45 - 21-May-26
Sell* 14 $100.51 Automatic Execution
 12:25:45 - 21-May-26
Sell* 17 $100.51 Automatic Execution
 12:25:45 - 21-May-26
Buy* 40 $100.50 Automatic Execution
 12:20:08 - 21-May-26
Buy* 3 $100.50 Automatic Execution
 12:20:08 - 21-May-26
Buy* 1 $100.50 Automatic Execution
 12:20:08 - 21-May-26
Buy* 1 $100.50 Automatic Execution
 12:20:08 - 21-May-26
Buy* 20 $100.50 Automatic Execution
 12:20:08 - 21-May-26
Buy* 100 $100.50 Automatic Execution
 12:20:08 - 21-May-26
Buy* 70 $100.50 Automatic Execution
 12:20:08 - 21-May-26
Buy* 50 $100.50 Automatic Execution
 12:20:08 - 21-May-26
Sell* 2 $100.07 Automatic Execution
 10:19:13 - 21-May-26
Buy* 100 $100.50 Automatic Execution
 12:20:08 - 21-May-26
Sell* 99 $100.08 Automatic Execution
 10:19:13 - 21-May-26
Buy* 30 $100.50 Automatic Execution
 12:20:08 - 21-May-26
Sell* 100 $100.08 Automatic Execution
 10:19:13 - 21-May-26
Buy* 101 $100.50 Automatic Execution
 12:20:08 - 21-May-26
Sell* 100 $100.08 Automatic Execution
 10:19:13 - 21-May-26
Buy* 4 $100.49 Automatic Execution
 12:20:08 - 21-May-26
Sell* 5 $100.08 Automatic Execution
 10:19:13 - 21-May-26
Buy* 5 $100.49 Automatic Execution
 12:20:08 - 21-May-26
Sell* 25 $100.08 Automatic Execution
 10:19:13 - 21-May-26
Buy* 5 $100.49 Automatic Execution
 12:20:08 - 21-May-26
Sell* 2 $100.08 Automatic Execution
 10:19:13 - 21-May-26
Buy* 25 $100.49 Automatic Execution
 12:20:08 - 21-May-26
Sell* 100 $100.08 Automatic Execution
 10:19:13 - 21-May-26
Sell* 1 $100.40 Automatic Execution
 12:16:08 - 21-May-26
Sell* 11 $100.08 Automatic Execution
 10:19:13 - 21-May-26
Sell* 40 $100.41 Automatic Execution
 12:16:08 - 21-May-26
Sell* 20 $100.08 Automatic Execution
 10:19:13 - 21-May-26
Sell* 40 $100.41 Automatic Execution
 12:16:08 - 21-May-26
Sell* 5 $100.08 Automatic Execution
 10:19:13 - 21-May-26
Buy* 86 $100.72 Automatic Execution
 10:51:19 - 21-May-26
Sell* 17 $100.44 Automatic Execution
 12:15:31 - 21-May-26
Sell* 32 $100.09 Automatic Execution
 10:19:13 - 21-May-26
Buy* 100 $100.72 Automatic Execution
 10:51:19 - 21-May-26
Sell* 18 $100.44 Automatic Execution
 12:15:31 - 21-May-26
Sell* 12 $100.08 Automatic Execution
 10:19:13 - 21-May-26
Buy* 14 $100.72 Automatic Execution
 10:51:19 - 21-May-26
Sell* 18 $100.44 Automatic Execution
 12:15:31 - 21-May-26
Sell* 8 $100.08 Automatic Execution
 10:19:13 - 21-May-26
Buy* 82 $100.71 Automatic Execution
 10:51:19 - 21-May-26
Buy* 100 $100.41 Automatic Execution
 11:51:23 - 21-May-26
Sell* 3 $100.08 Automatic Execution
 10:19:13 - 21-May-26
Buy* 64 $100.71 Automatic Execution
 10:51:19 - 21-May-26
Buy* 14 $100.41 Automatic Execution
 11:51:23 - 21-May-26
Sell* 1 $100.08 Automatic Execution
 10:19:13 - 21-May-26
Buy* 1 $100.70 Automatic Execution
 10:51:18 - 21-May-26
Buy* 56 $100.41 Automatic Execution
 11:51:23 - 21-May-26
Sell* 100 $100.34 Automatic Execution
 11:20:12 - 21-May-26
Sell* 89 $100.08 Automatic Execution
 10:19:13 - 21-May-26
Buy* 1 $100.70 Automatic Execution
 10:51:18 - 21-May-26
Buy* 30 $100.45 Automatic Execution
 11:17:04 - 21-May-26
Buy* 100 $100.41 Automatic Execution
 11:51:23 - 21-May-26
Sell* 68 $100.09 Automatic Execution
 10:19:13 - 21-May-26
Buy* 2 $100.70 Automatic Execution
 10:51:18 - 21-May-26
Buy* 1 $100.40 Automatic Execution
 11:51:23 - 21-May-26
Sell* 3 $100.40 Automatic Execution
 11:17:04 - 21-May-26
Sell* 50 $100.10 Automatic Execution
 10:19:13 - 21-May-26
Buy* 1 $100.70 Automatic Execution
 10:51:18 - 21-May-26
Sell* 100 $100.40 Automatic Execution
 11:17:04 - 21-May-26
Sell* 13 $100.29 Automatic Execution
 11:47:27 - 21-May-26
Sell* 50 $100.10 Automatic Execution
 10:19:13 - 21-May-26
Buy* 2 $100.70 Automatic Execution
 10:51:18 - 21-May-26
Sell* 100 $100.41 Automatic Execution
 11:17:04 - 21-May-26
Buy* 1 $100.39 Automatic Execution
 10:18:39 - 21-May-26
Sell* 8 $100.29 Automatic Execution
 11:47:27 - 21-May-26
Buy* 1 $100.57 Automatic Execution
 10:46:12 - 21-May-26
Sell* 13 $100.44 Automatic Execution
 11:16:26 - 21-May-26
Sell* 1 $100.30 Automatic Execution
 11:47:27 - 21-May-26
Buy* 83 $100.28 Automatic Execution
 10:16:06 - 21-May-26
Buy* 1 $99.69 Automatic Execution
 09:51:40 - 21-May-26
Buy* 1 $99.69 Automatic Execution
 09:51:40 - 21-May-26
Buy* 2 $99.59 Automatic Execution
 09:50:27 - 21-May-26
Sell* 5 $99.175 Automatic Execution
 09:49:18 - 21-May-26
Buy* 1 $101.55 Ordinary
 07:13:59 - 21-May-26
Sell* 1 $101.54 Ordinary
 07:13:59 - 21-May-26
Sell* 1 $101.54 Ordinary
 07:13:29 - 21-May-26
Buy* 1 $101.55 Ordinary
 07:13:28 - 21-May-26
Buy* 1 $101.55 Ordinary
 07:13:28 - 21-May-26
Buy* 1 $101.55 Ordinary
 07:13:27 - 21-May-26
Buy* 1 $101.55 Ordinary
 07:13:26 - 21-May-26
Buy* 1 $101.55 Ordinary
 07:13:25 - 21-May-26
Buy* 1 $101.55 Ordinary
 07:13:24 - 21-May-26
Buy* 1 $101.55 Ordinary
 07:13:24 - 21-May-26
Buy* 1 $101.55 Ordinary
 07:13:23 - 21-May-26
Buy* 1 $101.55 Ordinary
 07:13:22 - 21-May-26
Buy* 1 $101.55 Ordinary
 07:13:21 - 21-May-26
Sell* 1 $101.54 Ordinary
 07:13:12 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13