Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Capital Ho (AXS.US) Share Price

Price $106.46 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $113.10
Sell $100.45
Last Trade: -
Day's Volume: 0
Last Close: $106.46
Open: $105.01
ISIN: BMG0692U1099
Day's Range $0.00 - $0.00
52wk Range: $87.95 - $107.50
Market Capitalisation: $8.04b
VWAP: $0.00
Shares in Issue: 77.04m

Axis Capital Ho (AXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axis Capital Ho trades

Axis Capital Ho (AXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 105.01 106.46 105.01 106.46 0
15th Dec 2025 (Mon) 105.01 106.59 104.48 106.46 20,741
12th Dec 2025 (Fri) 104.05 104.315 103.39 104.36 21,751
11th Dec 2025 (Thu) 101.37 103.60 101.37 103.63 15,241
10th Dec 2025 (Wed) 99.50 101.60 99.50 100.36 12,042
9th Dec 2025 (Tue) 98.98 99.78 98.94 99.09 23,168
8th Dec 2025 (Mon) 97.25 98.88 97.25 98.57 24,282
5th Dec 2025 (Fri) 99.385 99.78 97.71 97.85 30,160
4th Dec 2025 (Thu) 100.38 100.62 99.45 99.47 25,020
3rd Dec 2025 (Wed) 102.29 102.29 99.52 99.58 39,901
2nd Dec 2025 (Tue) 100.93 101.76 100.80 101.61 32,956
1st Dec 2025 (Mon) 102.44 102.44 101.28 102.21 26,020
28th Nov 2025 (Fri) 102.25 102.53 102.04 102.24 5,104
27th Nov 2025 (Thu) 100.31 102.71 100.31 102.14 17,169
26th Nov 2025 (Wed) 100.31 102.71 100.31 102.14 36,825
25th Nov 2025 (Tue) 100.45 101.10 100.02 100.16 29,522
24th Nov 2025 (Mon) 101.00 101.00 99.345 99.57 30,846
21st Nov 2025 (Fri) 101.57 102.04 100.36 100.89 6,908
20th Nov 2025 (Thu) 100.785 100.785 99.34 99.34 204
19th Nov 2025 (Wed) 100.785 100.91 99.28 99.34 12,017
18th Nov 2025 (Tue) 100.11 101.49 100.11 100.91 3,647
17th Nov 2025 (Mon) 102.16 103.01 100.67 100.71 11,500
See more Axis Capital Ho price history
FTSE 100 Latest
Value9,701.86
Change-49.45

Login to your account

Forgot Password?

Not Registered