Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Capital Ho (AXS.US) Share Price

Price $101.635 on 03-04-2026 at 22:47:26
Change $1.71 1.68%
Buy $102.58
Sell $97.56
Last Trade: -
Day's Volume: 11,280
Last Close: $101.67
Open: $100.12
ISIN: BMG0692U1099
Day's Range $100.12 - $101.95
52wk Range: $84.99 - $110.11
Market Capitalisation: $7.39b
VWAP: $101.45973
Shares in Issue: 73.97m

Axis Capital Ho (AXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axis Capital Ho trades

Axis Capital Ho (AXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.12 101.95 100.12 101.67 11,280
2nd Apr 2026 (Thu) 100.12 101.95 100.12 101.67 11,280
1st Apr 2026 (Wed) 99.99 100.58 99.34 99.89 16,433
31st Mar 2026 (Tue) 100.75 101.97 100.51 101.41 4,503
30th Mar 2026 (Mon) 99.31 101.36 99.31 100.70 4,383
27th Mar 2026 (Fri) 100.41 101.14 98.83 98.91 8,049
26th Mar 2026 (Thu) 100.89 101.33 99.73 101.28 6,955
25th Mar 2026 (Wed) 101.62 102.17 100.96 101.04 12,515
24th Mar 2026 (Tue) 100.11 102.02 100.11 101.46 6,420
23rd Mar 2026 (Mon) 99.90 101.66 99.895 100.38 5,545
20th Mar 2026 (Fri) 100.35 100.35 99.44 99.57 6,916
19th Mar 2026 (Thu) 101.89 101.90 99.43 99.42 11,521
18th Mar 2026 (Wed) 101.57 101.86 101.31 101.81 3,961
17th Mar 2026 (Tue) 101.92 102.37 101.41 101.98 12,527
16th Mar 2026 (Mon) 101.48 102.42 100.81 100.86 7,980
13th Mar 2026 (Fri) 101.35 101.36 100.49 100.90 8,768
12th Mar 2026 (Thu) 99.56 100.78 99.48 100.61 8,930
11th Mar 2026 (Wed) 99.83 100.65 99.63 99.85 11,330
10th Mar 2026 (Tue) 101.01 103.04 100.45 101.25 7,959
9th Mar 2026 (Mon) 101.91 101.95 100.38 101.44 3,849
6th Mar 2026 (Fri) 102.19 103.39 101.34 103.03 3,410
See more Axis Capital Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered