| Price | $106.565 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.06% |
| Buy | $110.34 |
| Sell | $96.00 |
| Last Trade: | Buy 100.00 at $106.45 |
| Day's Volume: | 10,556 |
| Last Close: | $106.53 |
| Open: | $107.22 |
| ISIN: | BMG0692U1099 |
| Day's Range | $106.20 - $107.76 |
| 52wk Range: | $87.95 - $110.14 |
| Market Capitalisation: | $8.18b |
| VWAP: | $106.61856 |
| Shares in Issue: | 77.04m |
Axis Capital Ho (AXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $106.45 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 55 | $106.48 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 45 | $106.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 30 | $106.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $106.44 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $106.42 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $106.42 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $106.43 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $106.465 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 64 | $106.46 | Automatic Execution |
15:52:14 - 06-Feb-26 |
