| Price | $307.77 on 18-07-2025 at 21:04:37 |
|---|---|
| Change | $-7.58 -2.4% |
| Buy | $307.99 |
| Sell | $307.46 |
| Buy / Sell AXP Shares | |
| Last Trade: | Sell 1.00 at $307.77 |
| Day's Volume: | 378,694 |
| Last Close: | $307.95 |
| Open: | $311.86 |
| ISIN: | US0258161092 |
| Day's Range | $302.59 - $311.86 |
| 52wk Range: | $280.25 - $329.49 |
| Market Capitalisation: | $218.53b |
| VWAP: | $306.67364 |
| Shares in Issue: | 701.84m |
American Express (AXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $307.77 | Ordinary |
17:04:34 - 18-Jul-25 |
| Sell* | 1 | $307.87 | Ordinary |
17:04:02 - 18-Jul-25 |
| Buy* | 7 | $307.97 | Ordinary |
16:59:38 - 18-Jul-25 |
| Buy* | 2 | $307.91 | Ordinary |
16:57:18 - 18-Jul-25 |
| Buy* | 1 | $307.80 | Ordinary |
16:43:55 - 18-Jul-25 |
| Sell* | 1 | $307.90 | Ordinary |
16:37:39 - 18-Jul-25 |
| Sell* | 1 | $307.90 | Ordinary |
16:37:39 - 18-Jul-25 |
| Sell* | 2 | $307.92 | Ordinary |
16:37:39 - 18-Jul-25 |
| Sell* | 2 | $307.92 | Ordinary |
16:37:39 - 18-Jul-25 |
| Buy* | 51 | $307.95 | Ordinary |
16:31:09 - 18-Jul-25 |
