| Price | $304.64 on 09-03-2026 at 20:59:19 |
|---|---|
| Change | $3.64 1.21% |
| Buy | $305.25 |
| Sell | $304.00 |
| Last Trade: | Sell 8.00 at $304.64 |
| Day's Volume: | 58,074 |
| Last Close: | $305.38 |
| Open: | $294.27 |
| ISIN: | US0258161092 |
| Day's Range | $292.50 - $306.24 |
| 52wk Range: | $280.25 - $387.75 |
| Market Capitalisation: | $206.70b |
| VWAP: | $298.85205 |
| Shares in Issue: | 687.66m |
American Express (AXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $304.64 | Ordinary |
16:59:12 - 09-Mar-26 |
| Sell* | 5 | $304.72 | Ordinary |
16:59:08 - 09-Mar-26 |
| Sell* | 1 | $304.76 | Ordinary |
16:58:50 - 09-Mar-26 |
| Sell* | 8 | $304.85 | Ordinary |
16:58:50 - 09-Mar-26 |
| Sell* | 3 | $304.87 | Ordinary |
16:52:53 - 09-Mar-26 |
| Sell* | 12 | $304.64 | Ordinary |
16:48:11 - 09-Mar-26 |
| Buy* | 2 | $304.80 | Ordinary |
16:45:57 - 09-Mar-26 |
| Sell* | 1 | $304.59 | Ordinary |
16:39:50 - 09-Mar-26 |
| Sell* | 2 | $304.61 | Ordinary |
16:39:50 - 09-Mar-26 |
| Buy* | 1 | $304.60 | Ordinary |
16:36:04 - 09-Mar-26 |
