| Price | $297.42 on 08-08-2025 at 21:33:55 |
|---|---|
| Change | $2.77 0.94% |
| Buy | $297.80 |
| Sell | $296.00 |
| Last Trade: | Sell 1.00 at $297.50 |
| Day's Volume: | 116,074 |
| Last Close: | $297.43 |
| Open: | $296.80 |
| ISIN: | US0258161092 |
| Day's Range | $294.67 - $298.10 |
| 52wk Range: | $280.25 - $329.49 |
| Market Capitalisation: | $205.68b |
| VWAP: | $296.95543 |
| Shares in Issue: | 697.13m |
American Express (AXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $297.50 | Ordinary |
17:30:12 - 08-Aug-25 |
| Sell* | 1 | $297.59 | Ordinary |
17:12:37 - 08-Aug-25 |
| Sell* | 200 | $297.60 | Ordinary |
17:12:37 - 08-Aug-25 |
| Sell* | 100 | $297.61 | Ordinary |
17:12:37 - 08-Aug-25 |
| Sell* | 100 | $297.61 | Ordinary |
17:12:37 - 08-Aug-25 |
| Sell* | 100 | $297.65 | Ordinary |
17:12:37 - 08-Aug-25 |
| Buy* | 5 | $297.80 | Ordinary |
17:06:03 - 08-Aug-25 |
| Buy* | 6 | $297.80 | Ordinary |
16:55:54 - 08-Aug-25 |
| Buy* | 14 | $298.00 | Ordinary |
16:31:41 - 08-Aug-25 |
| Buy* | 14 | $297.99 | Ordinary |
16:31:25 - 08-Aug-25 |
