| Price | $341.40 on 19-09-2025 at 21:32:10 |
|---|---|
| Change | $-0.27 -0.08% |
| Buy | $343.00 |
| Sell | $341.12 |
| Last Trade: | Sell 10.00 at $341.40 |
| Day's Volume: | 275,199 |
| Last Close: | $341.12 |
| Open: | $341.00 |
| ISIN: | US0258161092 |
| Day's Range | $339.72 - $344.36 |
| 52wk Range: | $280.25 - $344.36 |
| Market Capitalisation: | $233.84b |
| VWAP: | $342.21705 |
| Shares in Issue: | 697.13m |
American Express (AXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $341.40 | Ordinary |
17:31:19 - 19-Sep-25 |
| Sell* | 8 | $341.20 | Ordinary |
17:27:07 - 19-Sep-25 |
| Sell* | 2 | $341.16 | Ordinary |
17:11:59 - 19-Sep-25 |
| Sell* | 2 | $341.13 | Ordinary |
17:02:27 - 19-Sep-25 |
| Sell* | 1 | $341.35 | Ordinary |
16:48:17 - 19-Sep-25 |
| Buy* | 33 | $342.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $342.37 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 14 | $342.36 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $342.35 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 9 | $342.35 | Automatic Execution |
15:53:58 - 19-Sep-25 |
