| Price | $358.90 on 27-01-2026 at 14:49:03 |
|---|---|
| Change | $-4.35 -1.2% |
| Buy | $359.49 |
| Sell | $358.94 |
| Last Trade: | Sell 39.00 at $358.90 |
| Day's Volume: | 5,052 |
| Last Close: | $363.25 |
| Open: | $363.37 |
| ISIN: | US0258161092 |
| Day's Range | $358.00 - $363.40 |
| 52wk Range: | $280.25 - $387.75 |
| Market Capitalisation: | $249.18b |
| VWAP: | $360.03507 |
| Shares in Issue: | 689.90m |
American Express (AXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $358.90 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 12 | $359.22 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 39 | $358.82 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 39 | $358.81 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 30 | $358.71 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 40 | $358.76 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 40 | $358.94 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 40 | $358.94 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 85 | $359.04 | Automatic Execution |
09:45:55 - 27-Jan-26 |
