| Price | $358.94 on 06-02-2026 at 22:26:26 |
|---|---|
| Change | $4.32 1.22% |
| Buy | $359.70 |
| Sell | $358.52 |
| Last Trade: | Buy 12.00 at $358.94 |
| Day's Volume: | 89,216 |
| Last Close: | $359.15 |
| Open: | $357.07 |
| ISIN: | US0258161092 |
| Day's Range | $355.00 - $361.36 |
| 52wk Range: | $280.25 - $387.75 |
| Market Capitalisation: | $243.66b |
| VWAP: | $359.46623 |
| Shares in Issue: | 689.90m |
American Express (AXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $358.94 | Ordinary |
17:23:07 - 06-Feb-26 |
| Sell* | 1 | $359.04 | Ordinary |
17:22:23 - 06-Feb-26 |
| Sell* | 1 | $359.06 | Ordinary |
17:22:23 - 06-Feb-26 |
| Sell* | 1 | $359.01 | Ordinary |
17:21:32 - 06-Feb-26 |
| Sell* | 2 | $359.00 | Ordinary |
17:19:16 - 06-Feb-26 |
| Sell* | 2 | $359.02 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 2 | $359.02 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 2 | $359.15 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $359.17 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 20 | $359.19 | Ordinary |
17:15:48 - 06-Feb-26 |
