| Price | $375.89 on 10-12-2025 at 22:33:08 |
|---|---|
| Change | $11.98 3.29% |
| Buy | $375.94 |
| Sell | $373.31 |
| Last Trade: | Buy 1.00 at $375.89 |
| Day's Volume: | 79,702 |
| Last Close: | $375.57 |
| Open: | $363.995 |
| ISIN: | US0258161092 |
| Day's Range | $363.995 - $377.90 |
| 52wk Range: | $280.25 - $377.52 |
| Market Capitalisation: | $249.58b |
| VWAP: | $373.45305 |
| Shares in Issue: | 689.90m |
American Express (AXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $375.89 | Ordinary |
17:31:43 - 10-Dec-25 |
| Buy* | 1 | $375.49 | Ordinary |
17:31:43 - 10-Dec-25 |
| Buy* | 5 | $375.80 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 5 | $375.65 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $375.74 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $375.73 | Ordinary |
17:16:39 - 10-Dec-25 |
| Buy* | 1 | $375.30 | Ordinary |
17:11:42 - 10-Dec-25 |
| Buy* | 27 | $375.00 | Ordinary |
17:11:21 - 10-Dec-25 |
| Buy* | 5 | $375.00 | Ordinary |
17:11:21 - 10-Dec-25 |
| Sell* | 2 | $374.01 | Ordinary |
16:40:40 - 10-Dec-25 |
