| Price | $358.70 on 30-10-2025 at 13:33:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $359.19 |
| Sell | $358.33 |
| Last Trade: | Buy 27.00 at $358.70 |
| Day's Volume: | 846 |
| Last Close: | $358.22 |
| Open: | $359.00 |
| ISIN: | US0258161092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $280.25 - $362.73 |
| Market Capitalisation: | $248.72b |
| VWAP: | $0.00 |
| Shares in Issue: | 690.10m |
American Express (AXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $358.70 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 33 | $358.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 27 | $358.63 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 20 | $358.70 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 34 | $358.65 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 100 | $358.70 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $358.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $358.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 4 | $358.34 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 50 | $358.35 | Automatic Execution |
09:30:02 - 30-Oct-25 |
