| Price | $331.50 on 29-08-2025 at 21:39:39 |
|---|---|
| Change | $4.51 1.38% |
| Buy | $331.60 |
| Sell | $331.32 |
| Last Trade: | Buy 1.00 at $331.50 |
| Day's Volume: | 204,957 |
| Last Close: | $331.28 |
| Open: | $327.19 |
| ISIN: | US0258161092 |
| Day's Range | $326.945 - $332.03 |
| 52wk Range: | $280.25 - $332.06 |
| Market Capitalisation: | $224.42b |
| VWAP: | $330.52011 |
| Shares in Issue: | 697.13m |
American Express (AXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $331.50 | Ordinary |
17:28:38 - 29-Aug-25 |
| Buy* | 3 | $331.49 | Ordinary |
17:27:22 - 29-Aug-25 |
| Sell* | 1 | $331.01 | Ordinary |
17:18:17 - 29-Aug-25 |
| Buy* | 1 | $331.30 | Ordinary |
17:00:02 - 29-Aug-25 |
| Buy* | 4 | $331.30 | Ordinary |
16:51:06 - 29-Aug-25 |
| Buy* | 5 | $331.30 | Ordinary |
16:51:06 - 29-Aug-25 |
| Buy* | 2 | $331.29 | Ordinary |
16:51:06 - 29-Aug-25 |
| Buy* | 1 | $331.00 | Ordinary |
16:32:39 - 29-Aug-25 |
| Buy* | 1 | $331.00 | Ordinary |
16:30:20 - 29-Aug-25 |
| Buy* | 1 | $331.00 | Ordinary |
16:30:20 - 29-Aug-25 |
