| Price | $390.70 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-7.74 -1.94% |
| Buy | $399.75 |
| Sell | $390.00 |
| Last Trade: | Buy 38.00 at $390.70 |
| Day's Volume: | 56,808 |
| Last Close: | $389.84 |
| Open: | $393.80 |
| ISIN: | US05464C1018 |
| Day's Range | $381.00 - $393.80 |
| 52wk Range: | $339.32 - $880.09 |
| Market Capitalisation: | $31.63b |
| VWAP: | $388.66406 |
| Shares in Issue: | 80.57m |
Axon Enterprise (AXON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $390.70 | Ordinary |
17:21:14 - 21-May-26 |
| Sell* | 10 | $390.50 | Ordinary |
17:15:19 - 21-May-26 |
| Sell* | 3 | $390.60 | Ordinary |
17:07:19 - 21-May-26 |
| Buy* | 24 | $390.69 | Ordinary |
17:06:41 - 21-May-26 |
| Buy* | 5 | $390.69 | Ordinary |
17:04:56 - 21-May-26 |
| Buy* | 5 | $390.69 | Ordinary |
17:04:43 - 21-May-26 |
| Buy* | 30 | $390.69 | Ordinary |
16:58:08 - 21-May-26 |
| Buy* | 6 | $390.69 | Ordinary |
16:26:51 - 21-May-26 |
| Buy* | 3 | $390.00 | Ordinary |
16:21:11 - 21-May-26 |
| Buy* | 3 | $390.00 | Ordinary |
16:21:11 - 21-May-26 |
