| Price | $424.87 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-4.99 -1.16% |
| Buy | $426.30 |
| Sell | $425.00 |
| Last Trade: | Sell 1.00 at $425.12 |
| Day's Volume: | 27,564 |
| Last Close: | $424.75 |
| Open: | $423.00 |
| ISIN: | US05464C1018 |
| Day's Range | $415.00 - $432.58 |
| 52wk Range: | $339.01 - $762.62 |
| Market Capitalisation: | $34.94b |
| VWAP: | $425.3345 |
| Shares in Issue: | 81.24m |
Axon Enterprise (AXON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $425.12 | Ordinary |
16:40:52 - 28-Sep-26 |
| Sell* | 2 | $425.49 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 8 | $425.53 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $425.59 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 8 | $425.60 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $425.53 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $425.55 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $425.55 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $425.55 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 22 | $425.55 | Automatic Execution |
15:53:01 - 28-Sep-26 |
