| Price | $565.80 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-16.20 -2.78% |
| Buy | $566.08 |
| Sell | $564.00 |
| Last Trade: | Sell 1.00 at $565.80 |
| Day's Volume: | 40,730 |
| Last Close: | $565.80 |
| Open: | $583.46 |
| ISIN: | US05464C1018 |
| Day's Range | $555.62 - $583.46 |
| 52wk Range: | $339.01 - $884.88 |
| Market Capitalisation: | $48.35b |
| VWAP: | $567.96106 |
| Shares in Issue: | 80.60m |
Axon Enterprise (AXON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $565.80 | Ordinary |
17:32:08 - 10-Jul-26 |
| Buy* | 1 | $565.50 | Ordinary |
17:08:58 - 10-Jul-26 |
| Sell* | 30 | $565.02 | Ordinary |
17:04:51 - 10-Jul-26 |
| Buy* | 5 | $564.70 | Ordinary |
16:54:04 - 10-Jul-26 |
| Buy* | 1 | $565.00 | Ordinary |
16:37:16 - 10-Jul-26 |
| Sell* | 4 | $565.09 | Ordinary |
16:34:30 - 10-Jul-26 |
| Sell* | 4 | $565.09 | Ordinary |
16:34:30 - 10-Jul-26 |
| Buy* | 1 | $565.50 | Ordinary |
16:33:00 - 10-Jul-26 |
| Buy* | 40 | $566.14 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $566.14 | Automatic Execution |
15:55:58 - 10-Jul-26 |
