| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 423.00 | 432.58 | 415.00 | 424.75 | 27,564 |
| 25th Sep 2026 (Fri) | 447.12 | 449.62 | 429.71 | 430.11 | 45,943 |
| 24th Sep 2026 (Thu) | 447.445 | 449.53 | 431.765 | 445.00 | 21,011 |
| 23rd Sep 2026 (Wed) | 457.87 | 459.785 | 448.69 | 450.61 | 24,607 |
| 22nd Sep 2026 (Tue) | 459.975 | 461.81 | 445.00 | 459.32 | 27,752 |
| 21st Sep 2026 (Mon) | 447.72 | 456.00 | 444.00 | 452.06 | 18,467 |
| 18th Sep 2026 (Fri) | 457.00 | 457.74 | 446.44 | 447.76 | 23,909 |
| 17th Sep 2026 (Thu) | 467.11 | 467.11 | 450.15 | 453.50 | 43,025 |
| 16th Sep 2026 (Wed) | 440.25 | 475.72 | 439.685 | 468.42 | 92,930 |
| 15th Sep 2026 (Tue) | 467.68 | 471.19 | 434.85 | 442.08 | 195,925 |
| 14th Sep 2026 (Mon) | 479.89 | 499.88 | 475.00 | 490.18 | 20,744 |
| 11th Sep 2026 (Fri) | 477.31 | 488.14 | 474.36 | 479.34 | 25,798 |
| 10th Sep 2026 (Thu) | 486.18 | 492.19 | 476.655 | 478.85 | 54,088 |
| 9th Sep 2026 (Wed) | 497.54 | 500.03 | 485.79 | 490.00 | 37,691 |
| 8th Sep 2026 (Tue) | 508.785 | 514.50 | 501.93 | 505.43 | 34,774 |
| 7th Sep 2026 (Mon) | 530.00 | 530.00 | 514.39 | 515.67 | 31,186 |
| 4th Sep 2026 (Fri) | 530.00 | 530.00 | 514.39 | 515.67 | 31,186 |
| 3rd Sep 2026 (Thu) | 524.55 | 539.00 | 518.00 | 538.15 | 41,752 |
| 2nd Sep 2026 (Wed) | 512.35 | 517.41 | 499.495 | 506.98 | 51,662 |
| 1st Sep 2026 (Tue) | 555.84 | 555.84 | 511.58 | 518.30 | 91,446 |
| 31st Aug 2026 (Mon) | 595.03 | 595.03 | 560.15 | 566.56 | 57,256 |
| 28th Aug 2026 (Fri) | 614.05 | 614.05 | 596.46 | 600.73 | 24,252 |
| 27th Aug 2026 (Thu) | 613.12 | 615.50 | 600.00 | 611.20 | 23,072 |
| 26th Aug 2026 (Wed) | 609.525 | 613.91 | 597.50 | 607.48 | 19,518 |
| 25th Aug 2026 (Tue) | 598.01 | 620.33 | 595.99 | 613.26 | 31,215 |
| 24th Aug 2026 (Mon) | 623.275 | 634.65 | 596.00 | 597.59 | 23,542 |
| 21st Aug 2026 (Fri) | 616.48 | 636.00 | 605.00 | 627.75 | 27,604 |
| 20th Aug 2026 (Thu) | 643.00 | 643.97 | 613.27 | 614.26 | 36,985 |
| 19th Aug 2026 (Wed) | 619.99 | 651.21 | 619.99 | 645.72 | 41,823 |
| 18th Aug 2026 (Tue) | 597.50 | 625.51 | 594.01 | 619.85 | 38,779 |
| 17th Aug 2026 (Mon) | 606.84 | 619.29 | 601.55 | 604.32 | 29,476 |
| 14th Aug 2026 (Fri) | 618.62 | 619.18 | 602.28 | 612.83 | 18,590 |
| 13th Aug 2026 (Thu) | 596.20 | 619.03 | 591.35 | 615.59 | 35,001 |
| 12th Aug 2026 (Wed) | 627.50 | 642.54 | 594.35 | 599.78 | 55,842 |
| 11th Aug 2026 (Tue) | 591.50 | 641.89 | 575.00 | 636.31 | 63,647 |
| 10th Aug 2026 (Mon) | 570.00 | 598.45 | 566.99 | 596.33 | 67,888 |
| 7th Aug 2026 (Fri) | 528.075 | 572.36 | 525.94 | 571.01 | 85,632 |
| 6th Aug 2026 (Thu) | 587.83 | 628.22 | 516.16 | 522.46 | 105,948 |
| 5th Aug 2026 (Wed) | 610.84 | 613.57 | 595.11 | 609.49 | 60,916 |
| 4th Aug 2026 (Tue) | 585.90 | 608.19 | 585.90 | 607.20 | 26,653 |
| 3rd Aug 2026 (Mon) | 548.89 | 577.18 | 546.98 | 575.88 | 35,866 |
| 31st Jul 2026 (Fri) | 519.055 | 530.64 | 515.87 | 527.76 | 12,397 |
| 30th Jul 2026 (Thu) | 510.91 | 525.78 | 503.02 | 525.30 | 22,475 |
| 29th Jul 2026 (Wed) | 543.31 | 563.08 | 527.12 | 531.20 | 24,903 |