| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 393.80 | 393.80 | 381.00 | 389.84 | 56,808 |
| 20th May 2026 (Wed) | 388.98 | 402.12 | 384.54 | 398.44 | 44,817 |
| 19th May 2026 (Tue) | 401.25 | 401.25 | 382.25 | 392.34 | 30,930 |
| 18th May 2026 (Mon) | 392.54 | 414.39 | 392.54 | 399.37 | 27,853 |
| 15th May 2026 (Fri) | 393.74 | 403.31 | 387.45 | 391.88 | 51,397 |
| 14th May 2026 (Thu) | 380.00 | 394.64 | 366.00 | 388.19 | 49,874 |
| 13th May 2026 (Wed) | 388.05 | 393.94 | 367.53 | 376.82 | 78,940 |
| 12th May 2026 (Tue) | 400.00 | 409.05 | 389.96 | 393.66 | 43,226 |
| 11th May 2026 (Mon) | 393.50 | 398.05 | 379.48 | 394.36 | 88,773 |
| 8th May 2026 (Fri) | 427.99 | 430.86 | 392.72 | 403.54 | 104,487 |
| 7th May 2026 (Thu) | 406.81 | 438.92 | 385.88 | 426.89 | 101,683 |
| 6th May 2026 (Wed) | 383.37 | 387.17 | 369.90 | 385.86 | 209,021 |
| 5th May 2026 (Tue) | 396.01 | 396.84 | 370.68 | 380.60 | 111,999 |
| 4th May 2026 (Mon) | 410.38 | 413.00 | 393.72 | 393.75 | 64,315 |
| 1st May 2026 (Fri) | 410.05 | 413.00 | 399.26 | 402.31 | 38,410 |
| 30th Apr 2026 (Thu) | 397.875 | 403.00 | 392.99 | 401.76 | 38,106 |
| 29th Apr 2026 (Wed) | 404.79 | 404.79 | 380.33 | 400.54 | 37,026 |
| 28th Apr 2026 (Tue) | 403.23 | 411.27 | 400.00 | 406.31 | 34,268 |
| 27th Apr 2026 (Mon) | 395.72 | 408.23 | 395.72 | 402.59 | 33,340 |
| 24th Apr 2026 (Fri) | 394.00 | 398.40 | 383.99 | 397.12 | 41,400 |
| 23rd Apr 2026 (Thu) | 393.77 | 393.77 | 376.94 | 392.64 | 48,128 |
| 22nd Apr 2026 (Wed) | 410.84 | 414.00 | 394.25 | 403.15 | 70,804 |
| 21st Apr 2026 (Tue) | 397.00 | 410.00 | 392.62 | 404.92 | 31,754 |
| 20th Apr 2026 (Mon) | 397.70 | 404.38 | 394.82 | 403.75 | 20,704 |
| 17th Apr 2026 (Fri) | 404.50 | 410.08 | 400.93 | 402.85 | 39,547 |
| 16th Apr 2026 (Thu) | 409.52 | 412.40 | 392.96 | 393.08 | 59,001 |
| 15th Apr 2026 (Wed) | 391.37 | 403.99 | 384.85 | 402.18 | 54,118 |
| 14th Apr 2026 (Tue) | 371.16 | 383.83 | 369.95 | 380.86 | 90,275 |
| 13th Apr 2026 (Mon) | 344.725 | 364.70 | 342.60 | 359.63 | 80,137 |
| 10th Apr 2026 (Fri) | 356.09 | 360.46 | 339.01 | 345.94 | 111,228 |
| 9th Apr 2026 (Thu) | 385.71 | 387.00 | 347.39 | 351.33 | 149,273 |
| 8th Apr 2026 (Wed) | 402.33 | 410.13 | 385.055 | 391.53 | 123,066 |
| 7th Apr 2026 (Tue) | 410.50 | 410.50 | 362.81 | 372.87 | 149,092 |
| 6th Apr 2026 (Mon) | 416.96 | 420.625 | 410.20 | 413.07 | 28,743 |
| 3rd Apr 2026 (Fri) | 417.50 | 421.805 | 404.17 | 412.81 | 46,112 |
| 2nd Apr 2026 (Thu) | 417.50 | 421.805 | 404.17 | 412.81 | 46,112 |
| 1st Apr 2026 (Wed) | 432.26 | 438.26 | 422.34 | 423.57 | 23,766 |
| 31st Mar 2026 (Tue) | 417.595 | 432.81 | 414.59 | 424.69 | 26,510 |
| 30th Mar 2026 (Mon) | 432.50 | 437.38 | 412.89 | 415.07 | 30,158 |
| 27th Mar 2026 (Fri) | 447.26 | 449.10 | 429.035 | 429.94 | 45,182 |
| 26th Mar 2026 (Thu) | 445.11 | 467.17 | 445.11 | 450.46 | 35,071 |
| 25th Mar 2026 (Wed) | 465.16 | 471.81 | 455.00 | 460.15 | 48,646 |
| 24th Mar 2026 (Tue) | 498.63 | 498.63 | 448.67 | 456.60 | 54,497 |
| 23rd Mar 2026 (Mon) | 501.03 | 513.90 | 497.15 | 507.28 | 15,308 |