| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 583.46 | 583.46 | 555.62 | 565.80 | 40,730 |
| 9th Jul 2026 (Thu) | 581.33 | 588.27 | 575.30 | 582.00 | 61,784 |
| 8th Jul 2026 (Wed) | 625.00 | 627.31 | 596.32 | 599.80 | 48,693 |
| 7th Jul 2026 (Tue) | 643.50 | 665.00 | 624.07 | 640.46 | 63,644 |
| 6th Jul 2026 (Mon) | 598.03 | 623.90 | 584.99 | 622.35 | 54,300 |
| 3rd Jul 2026 (Fri) | 583.93 | 597.04 | 583.93 | 597.04 | 0 |
| 2nd Jul 2026 (Thu) | 583.93 | 602.69 | 578.06 | 597.04 | 29,591 |
| 1st Jul 2026 (Wed) | 580.00 | 610.50 | 567.00 | 593.96 | 62,078 |
| 30th Jun 2026 (Tue) | 521.065 | 562.00 | 521.065 | 560.61 | 78,740 |
| 29th Jun 2026 (Mon) | 491.02 | 523.69 | 486.71 | 510.60 | 59,477 |
| 26th Jun 2026 (Fri) | 446.45 | 476.99 | 446.23 | 464.83 | 43,941 |
| 25th Jun 2026 (Thu) | 446.94 | 466.37 | 443.01 | 444.73 | 15,403 |
| 24th Jun 2026 (Wed) | 432.495 | 467.64 | 432.495 | 456.73 | 17,244 |
| 23rd Jun 2026 (Tue) | 418.99 | 440.85 | 416.59 | 433.04 | 42,180 |
| 22nd Jun 2026 (Mon) | 415.11 | 418.70 | 403.96 | 410.03 | 57,944 |
| 19th Jun 2026 (Fri) | 424.49 | 425.34 | 403.42 | 423.40 | 39,364 |
| 18th Jun 2026 (Thu) | 424.49 | 425.34 | 403.42 | 423.40 | 39,364 |
| 17th Jun 2026 (Wed) | 428.85 | 442.00 | 422.34 | 423.01 | 39,251 |
| 16th Jun 2026 (Tue) | 440.05 | 444.86 | 427.00 | 435.39 | 36,714 |
| 15th Jun 2026 (Mon) | 446.78 | 457.57 | 435.00 | 443.21 | 49,611 |
| 12th Jun 2026 (Fri) | 448.22 | 448.22 | 429.01 | 441.73 | 35,341 |
| 11th Jun 2026 (Thu) | 446.99 | 452.08 | 423.47 | 446.20 | 7,089 |
| 10th Jun 2026 (Wed) | 446.98 | 462.33 | 440.01 | 447.59 | 14,085 |
| 9th Jun 2026 (Tue) | 467.46 | 478.77 | 438.28 | 452.51 | 8,825 |
| 8th Jun 2026 (Mon) | 488.91 | 489.40 | 470.98 | 471.06 | 34,012 |
| 5th Jun 2026 (Fri) | 505.90 | 513.00 | 481.14 | 486.12 | 22,003 |
| 4th Jun 2026 (Thu) | 486.28 | 515.80 | 477.375 | 513.20 | 85,906 |
| 3rd Jun 2026 (Wed) | 482.51 | 485.00 | 466.82 | 481.48 | 59,969 |
| 2nd Jun 2026 (Tue) | 461.005 | 493.75 | 458.00 | 490.12 | 77,664 |
| 1st Jun 2026 (Mon) | 461.99 | 484.51 | 452.39 | 476.88 | 91,945 |
| 29th May 2026 (Fri) | 430.05 | 450.18 | 422.00 | 448.72 | 59,732 |
| 28th May 2026 (Thu) | 397.00 | 447.79 | 395.48 | 439.32 | 126,926 |
| 27th May 2026 (Wed) | 381.12 | 392.25 | 375.00 | 391.32 | 59,950 |
| 26th May 2026 (Tue) | 391.01 | 400.295 | 379.00 | 385.30 | 79,052 |
| 25th May 2026 (Mon) | 393.79 | 400.00 | 384.55 | 386.00 | 91,203 |
| 22nd May 2026 (Fri) | 393.79 | 400.00 | 384.55 | 386.00 | 91,203 |
| 21st May 2026 (Thu) | 393.80 | 393.80 | 381.00 | 389.84 | 56,808 |
| 20th May 2026 (Wed) | 388.98 | 402.12 | 384.54 | 398.44 | 44,817 |
| 19th May 2026 (Tue) | 401.25 | 401.25 | 382.25 | 392.34 | 30,930 |
| 18th May 2026 (Mon) | 392.54 | 414.39 | 392.54 | 399.37 | 27,853 |
| 15th May 2026 (Fri) | 393.74 | 403.31 | 387.45 | 391.88 | 51,397 |
| 14th May 2026 (Thu) | 380.00 | 394.64 | 366.00 | 388.19 | 49,874 |
| 13th May 2026 (Wed) | 388.05 | 393.94 | 367.53 | 376.82 | 78,940 |
| 12th May 2026 (Tue) | 400.00 | 409.05 | 389.96 | 393.66 | 43,226 |
| 11th May 2026 (Mon) | 393.50 | 398.05 | 379.48 | 394.36 | 88,773 |