| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $390.70 | Ordinary |
17:21:14 - 21-May-26 |
| Sell* | 10 | $390.50 | Ordinary |
17:15:19 - 21-May-26 |
| Sell* | 3 | $390.60 | Ordinary |
17:07:19 - 21-May-26 |
| Buy* | 24 | $390.69 | Ordinary |
17:06:41 - 21-May-26 |
| Buy* | 5 | $390.69 | Ordinary |
17:04:56 - 21-May-26 |
| Buy* | 5 | $390.69 | Ordinary |
17:04:43 - 21-May-26 |
| Buy* | 30 | $390.69 | Ordinary |
16:58:08 - 21-May-26 |
| Buy* | 6 | $390.69 | Ordinary |
16:26:51 - 21-May-26 |
| Buy* | 3 | $390.00 | Ordinary |
16:21:11 - 21-May-26 |
| Buy* | 3 | $390.00 | Ordinary |
16:21:11 - 21-May-26 |
| Buy* | 14 | $390.00 | Ordinary |
16:21:11 - 21-May-26 |
| Sell* | 1 | $389.29 | Ordinary |
16:21:11 - 21-May-26 |
| Buy* | 1 | $390.00 | Ordinary |
16:18:47 - 21-May-26 |
| Sell* | 2 | $390.00 | Ordinary |
16:17:41 - 21-May-26 |
| Sell* | 2 | $390.00 | Ordinary |
16:17:41 - 21-May-26 |
| Sell* | 2 | $390.00 | Ordinary |
16:17:41 - 21-May-26 |
| Sell* | 21 | $391.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 79 | $391.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $391.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $391.61 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $391.49 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 2 | $391.75 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 80 | $391.54 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 3 | $391.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $391.67 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 8 | $391.64 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $391.955 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 2 | $391.955 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 40 | $391.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 2 | $391.85 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 56 | $391.69 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 1 | $392.05 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 2 | $392.05 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $392.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $392.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $392.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $392.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 3 | $391.97 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 12 | $391.87 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 1 | $392.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 4 | $391.76 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 2 | $392.06 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 1 | $392.06 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 40 | $392.05 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 2 | $392.22 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 1 | $391.91 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 1 | $392.18 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 2 | $392.225 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 3 | $392.18 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 40 | $392.35 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 6 | $392.41 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 2 | $392.40 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 40 | $392.45 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 40 | $392.51 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 40 | $392.51 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 80 | $392.47 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 20 | $392.46 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 2 | $392.48 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 45 | $392.53 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 35 | $392.53 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 3 | $392.53 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 1 | $392.53 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 2 | $392.76 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 1 | $392.755 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 36 | $392.81 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 24 | $392.81 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 15 | $392.81 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 40 | $392.81 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 2 | $392.665 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 2 | $392.81 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $392.81 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 2 | $392.81 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 78 | $392.93 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 2 | $393.14 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 1 | $392.995 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 1 | $392.995 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 1 | $392.995 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 6 | $392.92 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 2 | $392.95 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 118 | $392.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 12 | $392.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 1 | $392.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $393.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $392.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $392.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $392.91 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 1 | $393.04 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 4 | $392.89 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 4 | $393.10 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 4 | $393.10 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 1 | $393.25 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 1 | $393.22 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 100 | $393.21 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 59 | $393.21 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 1 | $393.21 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 4 | $393.24 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 1 | $393.20 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 2 | $393.06 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 1 | $392.985 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 1 | $392.985 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 1 | $392.985 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 1 | $392.985 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 11 | $393.04 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 29 | $393.04 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 11 | $393.03 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 2 | $393.04 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 13 | $393.04 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 80 | $393.04 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 10 | $393.04 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 1 | $393.04 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 5 | $393.03 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 35 | $393.02 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 10 | $392.98 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 1 | $392.76 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $393.115 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 1 | $393.14 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 1 | $393.06 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 40 | $392.98 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 3 | $393.20 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 41 | $393.02 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 16 | $393.20 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 10 | $393.19 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 9 | $393.06 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 21 | $393.20 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 9 | $393.19 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 8 | $393.06 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 40 | $392.96 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 40 | $392.97 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 38 | $392.97 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 2 | $392.97 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 18 | $392.97 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 35 | $392.98 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 5 | $392.98 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 20 | $392.98 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 2 | $393.285 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 1 | $393.27 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 1 | $393.32 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 40 | $393.06 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $393.385 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 1 | $393.41 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 11 | $393.19 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 40 | $393.19 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 9 | $393.19 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 2 | $393.19 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 11 | $393.19 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 60 | $393.18 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 2 | $392.94 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 1 | $393.115 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 1 | $393.115 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 1 | $393.11 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 1 | $393.06 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 20 | $392.71 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 1 | $393.11 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 1 | $393.055 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 40 | $393.01 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 1 | $393.055 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 75 | $392.78 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 10 | $392.79 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 10 | $392.79 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 10 | $392.84 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 40 | $393.055 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 1 | $393.055 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 1 | $393.055 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 1 | $393.055 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 1 | $393.055 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 51 | $393.13 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 29 | $393.13 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 21 | $393.13 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 6 | $393.25 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 59 | $393.13 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 3 | $393.25 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 4 | $393.10 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 10 | $393.10 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 1 | $393.06 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 1 | $393.06 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 14 | $393.06 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 5 | $393.06 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 6 | $393.06 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 4 | $392.70 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 1 | $392.67 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 3 | $393.00 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 13 | $392.88 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 12 | $392.88 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 11 | $392.88 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 3 | $391.06 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 1 | $390.96 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 5 | $390.96 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 2 | $390.95 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 1 | $390.87 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 10 | $390.98 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 10 | $390.98 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 4 | $390.94 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 20 | $390.85 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 6 | $390.94 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 10 | $390.76 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 3 | $390.76 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 67 | $390.76 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 13 | $390.75 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 1 | $390.75 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 2 | $390.75 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 5 | $390.75 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 7 | $390.76 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 10 | $390.76 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 80 | $390.70 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 27 | $390.70 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 5 | $390.40 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 15 | $390.40 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 9 | $390.40 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 5 | $390.50 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 41 | $390.48 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 40 | $390.50 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 1 | $390.92 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 3 | $390.68 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 20 | $390.87 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 40 | $391.00 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 10 | $391.00 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 1 | $390.59 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 10 | $390.50 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 2 | $390.50 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 6 | $390.50 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 2 | $390.50 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 25 | $390.32 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 10 | $390.32 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 15 | $390.25 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 31 | $390.25 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 50 | $390.22 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 1 | $390.14 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 31 | $390.25 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 33 | $390.25 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 13 | $390.25 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 26 | $390.25 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 40 | $390.25 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 41 | $390.25 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 80 | $390.25 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 39 | $390.25 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 3 | $390.33 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 4 | $390.33 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 40 | $390.33 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 5 | $390.49 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 25 | $390.40 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 38 | $390.66 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 10 | $390.66 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 33 | $390.66 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 33 | $390.66 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 5 | $390.63 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 2 | $390.99 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 1 | $390.79 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 4 | $390.69 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 6 | $390.69 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 3 | $390.67 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 1 | $390.67 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 10 | $390.50 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 1 | $390.50 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 1 | $390.49 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 23 | $390.56 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 2 | $390.49 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 11 | $390.35 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 1 | $390.35 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 28 | $390.35 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 10 | $390.30 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 2 | $390.29 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 25 | $390.28 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 2 | $390.28 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 3 | $390.30 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 5 | $390.30 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 38 | $390.30 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 10 | $390.26 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 10 | $390.15 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 1 | $390.09 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 7 | $390.07 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 13 | $390.07 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 10 | $390.07 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 40 | $389.58 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 5 | $389.58 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 75 | $389.58 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 20 | $389.88 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 22 | $389.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $390.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $390.01 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 17 | $390.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 16 | $390.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 33 | $390.15 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 7 | $390.14 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $390.69 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 10 | $390.55 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 10 | $390.55 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 40 | $390.57 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 40 | $390.57 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 40 | $390.51 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 4 | $390.28 | Automatic Execution |
14:51:26 - 21-May-26 |
| Sell* | 40 | $390.47 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 1 | $390.91 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $390.91 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 86 | $390.72 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 86 | $390.71 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 32 | $390.71 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 54 | $390.71 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $390.52 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 46 | $390.71 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 50 | $390.70 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 40 | $390.71 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 40 | $390.67 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 1 | $390.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $390.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $390.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $390.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $390.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $390.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $390.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $390.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $390.91 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 4 | $390.91 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $390.91 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 1 | $390.79 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 25 | $390.79 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 10 | $390.79 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 2 | $390.46 | Automatic Execution |
14:47:34 - 21-May-26 |
| Buy* | 10 | $390.46 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 5 | $390.45 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 6 | $390.19 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 4 | $390.15 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 10 | $390.16 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 2 | $390.08 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 2 | $390.15 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 8 | $390.11 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 10 | $390.13 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 10 | $390.12 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 10 | $390.12 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 10 | $390.12 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 10 | $390.01 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 10 | $390.01 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 10 | $390.00 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 28 | $390.00 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 12 | $390.00 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 26 | $389.97 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 10 | $390.00 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 20 | $390.00 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 53 | $389.97 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 40 | $389.04 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 1 | $389.16 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 40 | $389.18 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 8 | $389.29 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 8 | $389.26 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 40 | $389.19 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 40 | $389.19 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 1 | $389.72 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 39 | $389.72 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 8 | $389.85 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 4 | $390.00 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 100 | $390.00 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 350 | $389.89 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 80 | $390.00 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 20 | $389.90 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 221 | $389.85 | Automatic Execution |
14:20:39 - 21-May-26 |
| Sell* | 40 | $389.57 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 26 | $389.85 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 103 | $389.85 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 16 | $389.84 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 1 | $389.84 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 10 | $389.85 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 3 | $389.84 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 32 | $389.80 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 40 | $389.80 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 16 | $389.84 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 1 | $389.85 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 17 | $389.20 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 31 | $389.20 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 10 | $389.20 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 3 | $389.20 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 1 | $389.20 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 10 | $389.20 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 10 | $389.20 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 4 | $389.26 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 8 | $389.20 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 10 | $389.20 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 22 | $389.00 | Automatic Execution |
14:20:34 - 21-May-26 |
| Sell* | 40 | $389.00 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 8 | $389.34 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 25 | $389.07 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $389.07 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $389.07 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 20 | $389.03 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 2 | $388.60 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 1 | $388.66 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $388.45 | Automatic Execution |
14:16:49 - 21-May-26 |
| Buy* | 3 | $388.45 | Automatic Execution |
14:16:49 - 21-May-26 |
| Buy* | 4 | $388.45 | Automatic Execution |
14:16:49 - 21-May-26 |
| Buy* | 1 | $388.45 | Automatic Execution |
14:16:49 - 21-May-26 |
| Buy* | 8 | $388.42 | Automatic Execution |
14:16:49 - 21-May-26 |
| Buy* | 1 | $388.38 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 10 | $389.50 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 10 | $389.50 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 11 | $389.42 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 540 | $389.50 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 540 | $389.50 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 12 | $389.50 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 40 | $389.32 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $389.49 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 40 | $389.30 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 16 | $389.49 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 40 | $389.30 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $389.42 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 40 | $389.32 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 14 | $389.59 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 20 | $389.42 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 3 | $389.52 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 19 | $389.42 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 4 | $389.545 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 20 | $389.42 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 4 | $389.54 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 20 | $389.42 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 4 | $389.54 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 5 | $388.78 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 4 | $389.54 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $389.00 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $389.60 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 3 | $389.00 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 4 | $389.60 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $388.97 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 6 | $389.60 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $389.00 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 44 | $389.60 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 2 | $388.25 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $389.60 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 1 | $388.25 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $389.59 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 200 | $388.50 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 92 | $389.60 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $388.49 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 28 | $389.60 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 7 | $387.83 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 10 | $389.60 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 3 | $387.83 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 20 | $389.59 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 8 | $388.23 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 30 | $389.59 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 8 | $387.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $389.59 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 76 | $388.23 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $389.18 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 4 | $387.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $389.21 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 2 | $387.50 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 25 | $387.715 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 40 | $389.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 75 | $387.715 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 24 | $389.13 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 13 | $387.47 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 6 | $389.29 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 2 | $387.43 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 10 | $389.26 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 1 | $387.49 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 40 | $389.26 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 80 | $387.65 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 10 | $389.08 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 50 | $387.505 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 3 | $388.81 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 25 | $387.54 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 5 | $388.81 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 8 | $387.54 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 3 | $388.81 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 8 | $388.08 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $388.81 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 100 | $387.90 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 4 | $388.54 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 12 | $387.90 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $388.83 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 20 | $386.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $388.83 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 10 | $386.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 13 | $388.80 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 50 | $386.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $388.84 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 14 | $386.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $388.73 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 10 | $386.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $388.49 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 50 | $386.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $388.79 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 6 | $386.56 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $388.57 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 30 | $386.48 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 40 | $388.43 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 50 | $386.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 4 | $388.56 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 20 | $386.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 4 | $388.56 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 50 | $386.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $388.72 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $386.58 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $388.83 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $387.01 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $388.50 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 1 | $386.91 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $386.13 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 5 | $386.13 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 12 | $386.13 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 1 | $385.70 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 10 | $385.61 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 5 | $386.21 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 11 | $385.67 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 40 | $385.67 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 40 | $385.67 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 13 | $385.67 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 1 | $384.41 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $384.36 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 79 | $384.99 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 1 | $384.99 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 80 | $385.13 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 80 | $384.99 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 80 | $384.99 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 20 | $384.94 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 40 | $384.84 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 9 | $384.82 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 80 | $384.43 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 36 | $384.35 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $384.50 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $384.35 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 10 | $384.35 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 11 | $384.35 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 6 | $384.35 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 40 | $384.35 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 40 | $384.35 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 80 | $384.35 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 40 | $384.06 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 41 | $384.22 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 40 | $384.06 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 13 | $383.94 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $383.80 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 10 | $383.80 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $383.80 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 8 | $383.89 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 1 | $383.89 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 40 | $384.23 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 35 | $384.21 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 2 | $384.21 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 3 | $384.21 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 40 | $384.21 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 40 | $384.21 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 7 | $384.21 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 33 | $384.21 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 40 | $384.29 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 40 | $384.23 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 40 | $384.075 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 4 | $384.09 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 12 | $384.09 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 10 | $383.98 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 40 | $384.06 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 16 | $384.00 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 3 | $386.21 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 10 | $386.21 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $386.41 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 3 | $386.43 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 1 | $386.43 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 1 | $386.41 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 1 | $386.71 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 40 | $386.70 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 19 | $386.73 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 10 | $386.77 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 93 | $386.77 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 38 | $386.77 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 2 | $386.77 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 8 | $386.94 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 20 | $386.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 30 | $386.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $386.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $386.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 30 | $386.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $386.92 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $386.92 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 11 | $387.16 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 1 | $387.14 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 3 | $387.16 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 10 | $386.92 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 1 | $387.13 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 2 | $387.24 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 2 | $387.04 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 1 | $386.92 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $386.97 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 10 | $387.00 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 10 | $387.15 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 10 | $387.15 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 1 | $387.16 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 8 | $387.69 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 3 | $387.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 16 | $387.69 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $387.68 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 7 | $387.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $387.68 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $387.49 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $387.47 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $387.49 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 1 | $387.30 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $387.30 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $387.30 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 10 | $388.70 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 2 | $388.79 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 1 | $388.83 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 16 | $388.83 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 3 | $388.88 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 1 | $388.90 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 4 | $388.96 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 4 | $388.92 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 13 | $388.92 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 4 | $388.96 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 40 | $388.96 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 40 | $388.96 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 5 | $389.04 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 20 | $389.05 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 65 | $389.08 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 75 | $389.08 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 40 | $389.13 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 6 | $389.13 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 10 | $389.13 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 10 | $389.13 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 5 | $389.13 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 40 | $389.13 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 10 | $389.42 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 3 | $389.77 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $389.76 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $389.59 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 74 | $389.41 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 1 | $389.66 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 1 | $389.66 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 3 | $389.50 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 1 | $389.85 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 1 | $389.51 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 1 | $389.51 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 1 | $389.34 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 1 | $388.90 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 10 | $389.01 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 17 | $389.00 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 10 | $389.01 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 33 | $389.00 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 20 | $389.32 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 3 | $388.79 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 2 | $389.24 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $389.05 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 14 | $389.07 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $389.05 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $389.03 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $389.02 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $391.04 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $388.85 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 4 | $391.14 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 5 | $388.55 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 25 | $391.04 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 6 | $388.56 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 8 | $391.14 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 5 | $388.60 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 7 | $391.00 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 7 | $388.60 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 74 | $391.51 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 5 | $388.64 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 6 | $391.39 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $388.72 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $391.39 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 2 | $388.74 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 2 | $391.39 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $388.75 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 30 | $387.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $391.05 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $388.75 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $386.97 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 4 | $391.44 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 5 | $388.80 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 3 | $386.97 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $390.965 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 5 | $388.93 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 2 | $386.97 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 9 | $391.04 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $388.93 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 8 | $386.97 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $390.90 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 6 | $389.23 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 36 | $386.97 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 6 | $390.90 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 4 | $389.04 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 4 | $386.94 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 40 | $390.90 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 21 | $389.04 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 10 | $386.82 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $391.20 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 2 | $389.10 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $386.48 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $391.27 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 192 | $389.33 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 1 | $386.48 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 8 | $391.27 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 3 | $389.33 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 10 | $386.48 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 2 | $391.27 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 5 | $389.33 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 100 | $386.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 8 | $391.33 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 4 | $389.26 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 5 | $385.20 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $391.95 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 1 | $388.95 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 75 | $385.20 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 39 | $391.75 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 5 | $389.00 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 25 | $385.43 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $391.75 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 3 | $389.43 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 75 | $385.43 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $390.82 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 14 | $389.63 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 150 | $386.50 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 10 | $391.00 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 20 | $389.63 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 50 | $386.50 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 2 | $389.85 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $389.63 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 150 | $386.46 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $389.86 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 12 | $389.77 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 80 | $386.50 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 8 | $389.97 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $389.77 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 5 | $386.23 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 6 | $390.78 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 13 | $389.78 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 12 | $385.56 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 20 | $390.11 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 13 | $389.78 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 40 | $385.56 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $390.225 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 1 | $389.63 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 10 | $385.56 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 40 | $390.00 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 14 | $389.71 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 2 | $385.39 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $390.05 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 40 | $390.00 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 1 | $385.39 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $390.05 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 41 | $390.00 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 2 | $385.38 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 40 | $389.99 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 29 | $389.72 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 7 | $385.00 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 1 | $389.99 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 1 | $389.72 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 10 | $385.31 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $384.50 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $384.50 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $384.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $384.30 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $384.21 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $384.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 4 | $383.60 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 1,500 | $384.00 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 35 | $383.54 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $383.00 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 600 | $384.00 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 16 | $384.01 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 40 | $384.41 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 40 | $384.41 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 6 | $384.41 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 5 | $384.26 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 2 | $384.46 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 7 | $384.46 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $384.45 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $384.45 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $384.31 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $384.31 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 3 | $384.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 3 | $384.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 5 | $384.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 8 | $384.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 20 | $384.45 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $384.45 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 10 | $384.38 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 10 | $383.70 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 10 | $383.90 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $383.89 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 64 | $382.98 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 72 | $382.61 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 39 | $382.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 40 | $382.56 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $382.56 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 5 | $382.73 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $383.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 3 | $382.88 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $382.89 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 6 | $382.93 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 5 | $383.08 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $384.41 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $383.00 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 15 | $383.22 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 1 | $383.01 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $383.18 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $383.18 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 1 | $383.09 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 3 | $383.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 83 | $383.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 17 | $383.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 3 | $383.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $383.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 1 | $384.13 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 9 | $384.13 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 1 | $384.12 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 10 | $384.06 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 1 | $383.22 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $383.26 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 29 | $383.29 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 11 | $383.29 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $383.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 1 | $383.92 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 1 | $383.91 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 48 | $389.06 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 12 | $389.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $389.13 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $389.41 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 48 | $389.06 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 12 | $389.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $389.13 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $389.19 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 58 | $389.06 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 12 | $389.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $389.13 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 3 | $391.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $390.95 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $389.53 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 3 | $389.48 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $391.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $392.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $392.09 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $392.09 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $392.09 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $392.09 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $392.09 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $392.09 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $392.09 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 75 | $393.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 75 | $393.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $397.00 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $395.00 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 5 | $398.25 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $395.99 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $395.99 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $396.66 | Ordinary |
09:18:51 - 21-May-26 |
| Buy* | 5 | $397.39 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 2 | $397.58 | Ordinary |
09:11:01 - 21-May-26 |
| Buy* | 3 | $397.56 | Ordinary |
09:04:08 - 21-May-26 |
| Buy* | 1 | $397.56 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $397.39 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 10 | $397.39 | Ordinary |
08:58:33 - 21-May-26 |
| Buy* | 10 | $397.50 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 5 | $397.69 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 4 | $397.69 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 10 | $397.43 | Ordinary |
08:52:51 - 21-May-26 |
| Sell* | 15 | $397.08 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 15 | $397.06 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 15 | $397.04 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 15 | $397.02 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 1 | $397.00 | Ordinary |
08:41:30 - 21-May-26 |
| Buy* | 10 | $398.08 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 10 | $396.44 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 5 | $397.50 | Ordinary |
08:10:41 - 21-May-26 |
| Sell* | 25 | $396.83 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 14 | $396.63 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 10 | $396.61 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 10 | $396.61 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 4 | $396.61 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 25 | $398.47 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 1 | $398.45 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 1 | $398.84 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 8 | $399.51 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 5 | $399.76 | Ordinary |
06:00:13 - 21-May-26 |
| Sell* | 1 | $399.76 | Ordinary |
06:00:13 - 21-May-26 |
| Sell* | 2 | $399.37 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 2 | $399.45 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 8 | $399.45 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 1 | $399.75 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 1 | $401.00 | Ordinary |
05:50:28 - 21-May-26 |
| Buy* | 4 | $399.23 | Ordinary |
05:23:33 - 21-May-26 |
| Buy* | 6 | $400.00 | Ordinary |
04:49:39 - 21-May-26 |
| Buy* | 4 | $400.00 | Ordinary |
04:49:39 - 21-May-26 |
| Buy* | 46 | $399.83 | Ordinary |
04:49:39 - 21-May-26 |
| Buy* | 4 | $399.89 | Ordinary |
04:49:11 - 21-May-26 |
| Buy* | 4 | $399.89 | Ordinary |
04:49:11 - 21-May-26 |
| Buy* | 10 | $399.89 | Ordinary |
04:49:11 - 21-May-26 |
| Buy* | 1 | $399.89 | Ordinary |
04:49:11 - 21-May-26 |
| Buy* | 10 | $399.89 | Ordinary |
04:49:11 - 21-May-26 |
| Buy* | 5 | $399.89 | Ordinary |
04:49:11 - 21-May-26 |
| Buy* | 10 | $399.89 | Ordinary |
04:49:11 - 21-May-26 |
| Buy* | 50 | $399.77 | Ordinary |
04:48:58 - 21-May-26 |
| Buy* | 3 | $399.87 | Ordinary |
04:48:38 - 21-May-26 |
| Buy* | 3 | $399.87 | Ordinary |
04:48:38 - 21-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
04:48:38 - 21-May-26 |
| Sell* | 3 | $399.00 | Ordinary |
04:01:11 - 21-May-26 |