Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (AXON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $565.80 Ordinary
 17:32:08 - 10-Jul-26
Buy* 1 $565.50 Ordinary
 17:08:58 - 10-Jul-26
Sell* 30 $565.02 Ordinary
 17:04:51 - 10-Jul-26
Buy* 5 $564.70 Ordinary
 16:54:04 - 10-Jul-26
Buy* 1 $565.00 Ordinary
 16:37:16 - 10-Jul-26
Sell* 4 $565.09 Ordinary
 16:34:30 - 10-Jul-26
Sell* 4 $565.09 Ordinary
 16:34:30 - 10-Jul-26
Buy* 1 $565.50 Ordinary
 16:33:00 - 10-Jul-26
Buy* 40 $566.14 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $566.14 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $565.98 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 40 $565.97 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 30 $565.97 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 30 $565.94 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 35 $565.87 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 6 $565.68 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $565.87 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 40 $565.69 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $565.14 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $565.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $565.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $565.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $566.14 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 49 $566.14 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 96 $566.23 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 4 $566.23 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $566.28 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 40 $566.29 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 2 $566.58 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 86 $566.64 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 64 $566.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $566.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $567.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $567.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $567.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $567.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $567.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 35 $566.80 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 40 $566.80 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 35 $566.81 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 40 $566.84 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $567.03 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $567.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 55 $567.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $567.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 32 $567.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $567.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $567.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $567.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 41 $567.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $567.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $567.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $565.86 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $565.88 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 5 $566.14 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 40 $565.88 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $566.14 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $566.14 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 74 $565.97 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 47 $565.97 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $566.02 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $566.25 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $566.02 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $565.98 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $566.01 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $566.01 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $566.04 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 7 $566.11 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $566.04 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 4 $566.22 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 7 $566.30 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 24 $566.57 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 34 $566.50 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $566.50 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 5 $566.16 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 77 $566.16 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 30 $566.02 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 40 $566.16 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 40 $566.01 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $566.12 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $566.12 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $565.60 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $565.76 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 6 $565.77 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $565.63 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $565.66 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 13 $565.75 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $565.78 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 33 $565.79 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 40 $565.79 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 15 $565.79 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 8 $566.13 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 37 $566.16 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 7 $565.87 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 51 $565.91 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 2 $565.92 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 26 $565.91 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $565.85 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $565.85 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 4 $565.90 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $565.85 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 2 $565.88 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 37 $565.92 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 7 $565.96 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 2 $565.96 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 40 $565.93 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 11 $565.93 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 9 $565.97 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $566.00 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 78 $565.97 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $566.10 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 83 $566.16 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 5 $565.97 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 58 $565.97 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 15 $565.97 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 10 $565.97 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 33 $565.97 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 7 $565.97 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 4 $566.16 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 9 $566.31 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 140 $566.16 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 5 $566.24 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 34 $566.16 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 5 $566.20 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 33 $566.33 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 95 $566.09 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 25 $566.09 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 20 $566.07 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 5 $566.07 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 25 $566.07 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $566.20 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 25 $566.07 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 25 $566.07 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 433 $565.99 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 80 $565.99 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 5 $565.70 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 184 $565.99 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 11 $565.70 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $565.96 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 4 $565.82 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 9 $565.74 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 52 $565.76 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $565.76 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 55 $565.76 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 6 $565.38 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 38 $565.46 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 40 $565.46 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 15 $565.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $565.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $565.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $565.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $566.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $566.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 77 $565.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $566.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 79 $566.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $566.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $566.10 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $566.06 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 49 $566.06 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 2 $566.26 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 40 $566.11 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 2 $566.13 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $566.13 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $566.21 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 20 $566.23 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 50 $566.25 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $566.39 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 2 $566.23 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $566.36 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 87 $566.21 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $566.34 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $566.23 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 4 $566.23 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 60 $566.28 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 29 $566.28 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 7 $566.28 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 40 $566.28 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 40 $566.28 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 7 $566.28 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 33 $566.28 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 2 $566.67 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 2 $566.67 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $566.67 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 2 $566.55 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 16 $566.67 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 15 $566.39 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 15 $566.39 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 7 $566.33 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 1 $566.20 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $566.20 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 2 $566.20 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 2 $566.20 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 2 $566.20 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 2 $566.01 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 2 $566.02 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $566.20 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 16 $565.31 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $564.785 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 80 $564.785 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 4 $564.71 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 36 $564.71 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 4 $564.70 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 6 $564.66 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 6 $564.66 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 6 $564.67 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 36 $564.70 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 4 $564.69 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 10 $564.61 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 50 $564.67 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 50 $564.67 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 50 $564.67 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $564.67 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 40 $564.67 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 29 $564.67 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 11 $564.65 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 52 $564.65 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 17 $564.65 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 20 $565.77 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 18 $565.77 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 2 $565.77 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 20 $565.77 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 40 $565.77 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 4 $565.89 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 6 $565.89 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 6 $565.89 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $565.89 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 15 $565.94 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 1 $565.93 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 5 $565.93 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 6 $566.08 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 9 $566.06 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 51 $566.06 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 38 $566.06 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 2 $566.06 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 7 $566.12 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 26 $566.12 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 15 $566.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $566.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $566.12 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $566.11 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $566.11 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $566.11 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $566.11 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $566.11 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $566.11 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $566.11 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $566.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $566.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $566.06 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $565.68 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 3 $565.50 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 4 $565.58 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $565.68 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 20 $565.31 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 40 $565.31 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 29 $565.32 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 26 $565.30 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 10 $565.31 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 4 $565.31 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 40 $565.30 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 25 $565.55 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 4 $565.68 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 3 $566.05 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 40 $565.45 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 5 $565.45 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 4 $565.67 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 1 $565.70 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 11 $565.62 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 12 $565.54 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 12 $565.55 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 1 $565.65 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 6 $565.65 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 6 $565.65 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 6 $565.65 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 6 $565.65 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 5 $565.67 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 5 $565.67 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 19 $565.67 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 1 $565.65 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 4 $565.83 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 10 $565.85 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 28 $565.85 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 12 $565.85 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 40 $565.85 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 1 $565.85 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 1 $565.88 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 1 $565.88 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 1 $565.89 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 7 $566.02 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 1 $565.99 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 40 $565.99 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 1 $566.02 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 15 $566.08 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 4 $566.20 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 40 $566.20 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 5 $566.21 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 40 $566.19 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 16 $566.64 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 1 $566.27 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 20 $566.57 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 21 $566.61 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 4 $566.36 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 7 $566.36 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 4 $566.35 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 21 $566.45 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 1 $566.365 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 8 $566.35 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 10 $566.33 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 40 $566.34 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 8 $566.20 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 40 $566.07 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 10 $566.34 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 4 $566.19 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 8 $566.21 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 10 $566.26 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 30 $566.26 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 30 $566.26 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 50 $566.26 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 30 $566.26 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 50 $566.26 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 52 $566.25 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 48 $566.25 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 1 $566.18 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 20 $566.15 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 45 $566.19 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 37 $566.23 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 31 $565.90 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 9 $565.90 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 72 $566.13 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 8 $566.11 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 4 $565.90 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 4 $565.92 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 26 $566.01 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $566.01 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 40 $566.01 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 12 $565.90 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 25 $565.86 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 9 $565.84 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 2 $565.84 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 5 $565.84 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 24 $565.84 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 12 $565.84 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 216 $565.84 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 40 $565.84 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 40 $565.84 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 360 $565.84 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 40 $565.83 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 85 $565.84 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 12 $565.83 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 40 $565.76 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 8 $565.63 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 4 $565.63 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 44 $565.29 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 8 $565.49 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1 $565.49 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 5 $565.15 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 3 $565.24 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 2 $565.24 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 2 $565.19 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 5 $565.37 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 18 $565.66 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 2 $565.20 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 5 $565.25 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 2 $565.27 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 38 $565.27 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 2 $565.28 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $565.31 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 2 $565.31 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $565.35 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 5 $565.49 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $565.50 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $565.58 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 8 $565.60 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 15 $565.54 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 5 $565.54 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 9 $566.11 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 183 $566.16 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 12 $566.06 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $566.04 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $565.98 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 5 $566.16 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 60 $566.15 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 12 $566.05 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 59 $565.98 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 5 $565.33 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 20 $565.85 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 4 $565.85 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 50 $565.52 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 10 $566.12 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 11 $566.06 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $566.04 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $565.98 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 40 $565.89 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 4 $565.85 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 20 $565.77 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 100 $565.655 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 50 $565.63 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 4 $565.53 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 8 $565.53 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $565.95 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 14 $565.71 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 26 $565.71 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 5 $565.71 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 1 $565.88 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 40 $566.01 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 17 $566.45 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 5 $566.47 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 4 $566.47 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $566.56 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 2 $566.57 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 1 $566.66 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 50 $566.71 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 1 $566.76 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 7 $566.76 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 1 $566.76 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 1 $566.76 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 3 $566.77 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 1 $566.77 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 7 $566.78 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 1 $566.84 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 20 $566.85 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 40 $566.96 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 5 $566.96 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 2 $567.05 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $566.83 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 2 $566.83 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1 $567.05 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 4 $566.84 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 1 $567.05 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 1 $567.05 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 7 $567.05 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 2 $567.05 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 1 $567.05 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 1 $567.05 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 1 $567.05 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 4 $566.84 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 1 $567.05 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 1 $567.05 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 1 $567.05 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 4 $566.91 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 8 $566.84 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 1 $566.85 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 1 $566.85 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 1 $566.85 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 1 $566.85 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 4 $566.90 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 1 $566.90 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 1 $567.07 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 4 $566.94 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 1 $567.07 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 4 $567.18 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 4 $566.85 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 4 $566.85 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 5 $566.85 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 8 $566.94 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 39 $566.85 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $566.85 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 4 $566.87 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 4 $566.85 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 35 $566.87 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 5 $566.85 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 5 $566.85 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $566.87 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 10 $566.85 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 5 $566.85 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 10 $567.09 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $566.85 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 1 $566.44 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 1 $566.51 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 1 $566.48 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $566.14 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 3 $565.47 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 25 $565.32 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 10 $565.39 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 11 $565.40 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 30 $565.39 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 8 $565.40 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 59 $565.40 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 11 $565.40 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $565.42 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 10 $565.58 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 9 $565.58 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $565.58 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 8 $565.49 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 1 $565.38 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 3 $565.38 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 1 $565.49 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $565.50 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 2 $565.38 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 5 $565.66 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 8 $565.42 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 11 $565.91 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 4 $565.37 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 4 $565.37 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 12 $565.68 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 4 $565.62 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 50 $565.88 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 20 $565.67 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 1 $565.79 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 6 $565.55 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 6 $565.62 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 49 $565.55 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 40 $565.55 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 49 $565.55 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 46 $565.55 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 49 $565.55 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 51 $565.55 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 8 $565.54 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 100 $565.54 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 100 $565.54 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 100 $565.54 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 1 $565.54 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 4 $565.54 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 5 $565.54 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 100 $565.54 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 37 $565.52 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 40 $565.54 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 40 $565.53 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 60 $565.53 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 10 $565.39 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 40 $565.54 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 40 $565.52 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 40 $565.54 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 40 $565.39 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 40 $564.80 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 1 $564.80 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 17 $565.00 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $565.00 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $565.04 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 1 $565.20 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 2 $565.23 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 5 $565.23 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 7 $565.23 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 3 $565.36 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 12 $565.42 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 1 $566.33 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 5 $566.32 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 2 $566.32 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 63 $566.41 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 1 $566.35 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 20 $566.40 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 1 $566.41 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 19 $566.41 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 1 $566.46 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 1 $566.50 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 1 $566.52 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 8 $566.67 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 4 $567.53 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 30 $567.53 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $567.53 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 73 $567.53 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $567.53 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $567.53 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $567.53 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 302 $567.53 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 10 $567.53 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $567.52 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $567.53 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 10 $567.45 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $567.40 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $567.19 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 1 $567.20 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 1 $567.36 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 2 $566.89 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 3 $566.89 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 4 $566.33 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 4 $566.875 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 8 $566.61 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 50 $566.23 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 3 $566.28 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $566.31 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $566.28 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $566.31 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 36 $566.44 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 1 $566.44 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 82 $566.43 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 40 $566.45 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 1 $566.60 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $566.07 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 4 $566.07 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 4 $566.07 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 4 $566.01 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 8 $566.01 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 96 $566.05 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 22 $566.05 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 16 $566.05 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 5 $566.22 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 5 $566.10 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $565.78 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 7 $565.76 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 8 $565.75 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 1 $566.01 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 4 $566.01 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 4 $565.75 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 20 $565.11 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 24 $565.12 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 26 $565.12 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 4 $565.03 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 1 $565.16 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 1 $565.09 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 1 $565.03 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 7 $565.03 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 18 $565.01 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 22 $565.01 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 20 $564.98 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 20 $564.93 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 15 $564.98 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 1 $564.97 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 20 $564.94 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 13 $564.93 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 45 $564.92 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 100 $564.92 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 65 $564.92 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 60 $564.92 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 40 $564.92 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 20 $564.92 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 20 $564.92 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 18 $564.92 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 2 $564.92 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 40 $564.65 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 20 $564.77 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 40 $564.76 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 100 $564.82 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 8 $564.56 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 1 $564.79 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 5 $564.89 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 4 $564.38 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $564.38 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 85 $565.06 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $565.00 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 3 $565.00 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 1 $565.00 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 2 $565.00 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 40 $565.01 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 8 $565.06 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 1 $565.17 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 10 $565.25 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 10 $565.17 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 40 $565.17 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 26 $565.17 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 3 $565.59 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 4 $565.655 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 4 $565.49 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 4 $565.63 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 4 $565.63 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 4 $565.50 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 5 $565.50 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 5 $565.36 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 76 $565.24 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 1 $566.58 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 40 $566.50 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 50 $566.50 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 4 $565.51 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 1 $565.54 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 5 $565.83 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 4 $565.90 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 4 $565.98 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 17 $565.98 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 11 $566.02 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 8 $566.02 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 5 $566.28 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 6 $566.29 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 2 $566.28 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 2 $566.29 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 4 $566.54 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 40 $566.29 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 2 $566.30 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 8 $566.54 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 80 $566.29 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 1 $566.30 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 1 $566.30 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 1 $566.32 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 1 $566.51 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $566.64 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 3 $567.00 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 1 $566.71 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 61 $566.48 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 210 $566.50 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 1 $566.50 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 40 $566.50 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 50 $566.49 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $566.48 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $566.41 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 4 $566.39 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 3 $566.86 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 3 $567.17 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 3 $567.47 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 2 $567.46 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 3 $567.46 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 2 $567.46 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 2 $567.46 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 2 $567.50 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 3 $567.49 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $566.97 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $566.97 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $566.97 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $566.97 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 3 $566.97 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 3 $566.97 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $566.97 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 39 $566.05 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 1 $566.66 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 15 $566.86 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 25 $566.86 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 15 $566.98 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $566.98 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $566.98 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 5 $566.99 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 2 $567.30 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 1 $568.11 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 20 $567.83 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 4 $567.66 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 25 $567.81 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 5 $567.59 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 25 $567.59 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 25 $567.59 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 25 $567.59 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $567.58 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $567.58 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1 $566.925 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 1 $567.37 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 248 $567.36 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 143 $567.36 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 80 $567.36 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 188 $567.36 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 24 $567.36 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 5 $567.25 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 3 $567.25 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 41 $567.36 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 241 $567.36 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 4 $567.25 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $567.35 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 3 $567.35 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 175 $567.35 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 40 $567.35 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 40 $567.35 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 40 $567.35 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 40 $567.35 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 7 $567.35 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 12 $567.34 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $567.25 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $567.19 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $566.98 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 4 $566.86 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 8 $566.86 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 30 $566.98 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 70 $566.98 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 30 $566.93 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 10 $566.93 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 40 $566.93 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 40 $566.91 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 60 $566.83 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 188 $567.36 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 12 $567.35 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $567.22 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $567.13 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 100 $566.83 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 259 $567.36 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 12 $567.35 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 60 $567.35 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $567.22 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $567.13 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 30 $566.81 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 5 $567.04 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 4 $567.05 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 8 $567.05 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 2 $567.31 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 4 $567.31 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 24 $567.06 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 20 $567.65 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 20 $567.65 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 20 $567.65 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 20 $567.65 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 20 $567.65 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 5 $567.49 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 40 $567.48 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 10 $566.87 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 10 $566.87 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 39 $566.87 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 40 $566.255 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 40 $566.255 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 1 $566.55 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 4 $566.64 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 1 $566.63 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 1 $566.69 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 2 $566.55 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 51 $566.89 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 8 $566.86 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 40 $566.85 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 1 $566.765 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 40 $566.71 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 3 $566.72 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 8 $566.72 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 9 $566.72 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 5 $566.82 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 11 $566.87 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 6 $566.87 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 11 $566.95 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 40 $566.88 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 17 $566.89 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 3 $566.90 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 20 $566.90 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 11 $566.96 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 1 $566.97 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 39 $566.94 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 7 $567.37 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 100 $567.68 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 80 $568.03 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 20 $567.96 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $568.10 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $568.10 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 3 $568.12 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 13 $567.93 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 2 $567.93 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $567.93 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 2 $568.10 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 4 $567.93 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 9 $567.93 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 4 $567.93 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 16 $567.90 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 20 $567.89 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 6 $567.93 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 4 $567.90 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 20 $567.89 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 80 $567.87 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 75 $567.87 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 66 $567.87 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 5 $567.87 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $567.87 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $567.87 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 5 $567.82 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $567.87 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 5 $567.42 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 39 $567.04 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 1 $567.38 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 1 $567.42 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 1 $567.43 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 10 $567.61 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 4 $567.50 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 2 $567.50 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 4 $567.56 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 5 $567.50 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 4 $567.56 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 11 $567.60 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 1 $568.03 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 6 $568.13 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 1 $567.79 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 5 $567.79 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 1 $567.81 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 1 $567.82 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 21 $567.99 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 30 $568.39 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 2 $568.38 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 2 $568.05 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 2 $568.10 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 7 $568.38 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 7 $568.38 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $569.25 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 1 $569.38 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 3 $569.37 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 2 $569.37 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $569.20 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 5 $569.00 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 10 $569.11 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 5 $568.39 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 10 $568.79 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 5 $568.00 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 4 $568.00 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 10 $568.64 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 2 $568.11 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 1 $568.06 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 1 $568.06 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 1 $568.06 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 10 $568.00 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 3 $568.22 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 6 $568.50 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 1 $568.28 Automatic Execution
 12:49:59 - 10-Jul-26
Unknown* 1 $568.28 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 8 $568.06 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 10 $568.06 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 8 $568.28 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 3 $568.19 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 12 $568.58 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 8 $569.00 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 2 $569.17 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 4 $569.25 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 3 $569.50 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 5 $569.50 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 3 $569.50 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 5 $569.50 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 3 $569.36 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 1 $569.36 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 3 $569.86 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 1 $569.40 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 42 $569.90 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 8 $569.80 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 50 $569.78 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 7 $569.56 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 24 $569.56 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 3 $569.97 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 1 $569.57 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 1 $570.16 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 5 $570.16 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 5 $570.12 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 34 $570.17 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $570.14 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 5 $569.98 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 25 $570.18 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 40 $570.17 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $570.14 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $570.04 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $569.98 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $570.04 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $569.98 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 57 $569.78 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 11 $568.70 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $568.70 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 4 $568.76 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 4 $568.94 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 4 $569.11 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 12 $569.11 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 4 $569.06 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 40 $569.64 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 3 $569.03 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 100 $569.36 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $569.59 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 39 $569.76 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 6 $569.73 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 1 $569.76 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 1 $569.96 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 11 $570.00 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 1 $570.00 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 2 $570.00 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 30 $570.00 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 2 $570.00 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 48 $570.07 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 2 $570.07 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 40 $570.57 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 7 $571.48 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 1 $571.50 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 10 $571.57 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 20 $571.69 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 19 $571.78 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 1 $571.80 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 8 $572.325 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 16 $572.42 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 16 $572.41 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 25 $572.41 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 95 $572.41 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 95 $572.41 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 80 $572.41 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 80 $572.41 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 57 $572.41 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $572.20 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 20 $572.20 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 20 $572.08 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 80 $572.08 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 80 $572.20 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 88 $572.09 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 6 $572.09 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 4 $572.18 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 6 $572.09 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 6 $572.09 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 8 $572.18 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 50 $572.08 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 50 $572.15 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 5 $572.41 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 10 $572.33 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 50 $572.30 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 40 $572.28 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 1 $572.00 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 3 $572.33 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $573.00 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 288 $572.93 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 4 $572.93 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 300 $572.93 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 47 $572.09 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 47 $572.09 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 53 $572.09 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 15 $572.09 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 32 $572.09 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $572.09 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $572.29 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $572.28 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 5 $572.09 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 1 $570.64 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 4 $569.21 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 20 $569.375 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $569.28 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 3 $569.21 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $569.21 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $569.21 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 36 $569.14 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 42 $567.93 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $568.19 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 2 $568.00 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 4 $568.32 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 1 $568.51 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 4 $568.52 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 8 $568.52 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 15 $576.27 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 19 $575.86 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $576.00 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $576.01 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 12 $566.71 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 20 $576.01 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 2 $567.30 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 20 $576.01 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 2 $567.30 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 20 $576.01 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 12 $567.38 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $576.01 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 8 $567.45 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 27 $576.01 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 14 $568.41 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $576.07 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $568.19 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 10 $577.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $567.95 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 2 $577.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $568.00 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $577.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 193 $568.00 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 20 $577.75 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 20 $571.00 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 82 $568.00 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $578.43 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $570.84 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 26 $568.00 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 4 $578.43 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $571.47 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 1 $568.30 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 3 $582.97 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 18 $571.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 110 $568.30 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 3 $582.97 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 2 $571.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 1 $568.45 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 22 $583.02 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 28 $571.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 1 $568.69 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $562.88 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $583.12 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 51 $571.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 54 $568.83 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 9 $563.83 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $585.62 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 35 $571.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 4 $569.22 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $563.83 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $585.62 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $571.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 8 $569.22 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 11 $563.83 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 2 $585.00 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 60 $571.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 4 $569.04 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 18 $563.99 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1 $583.13 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 40 $571.06 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 8 $569.04 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 17 $563.99 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 12 $582.70 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 86 $571.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 1 $568.90 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 5 $563.99 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $582.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $570.00 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 2 $569.06 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 18 $564.00 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 9 $583.12 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 15 $570.06 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 10 $568.81 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 5 $564.03 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 26 $583.12 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 10 $572.315 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 8 $570.06 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 9 $568.81 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 1 $564.22 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 2 $583.12 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $572.45 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 20 $570.08 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 9 $568.77 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 40 $564.18 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 14 $583.12 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 6 $572.45 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 20 $570.08 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 10 $568.80 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 8 $564.49 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 20 $583.34 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $572.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 20 $570.09 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 10 $568.80 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 40 $564.30 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 2 $583.12 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $572.53 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 2 $571.07 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 9 $568.77 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 82 $564.33 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 2 $582.94 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $572.86 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $570.65 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 165 $568.59 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 5 $564.40 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 10 $583.41 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 8 $574.13 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 15 $570.84 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 35 $568.59 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 1 $564.26 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 1 $583.41 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $574.45 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 3 $570.84 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 13 $569.00 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $564.29 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 4 $583.41 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $570.86 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 8 $570.78 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 7 $569.00 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 3 $564.30 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 40 $583.46 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 40 $571.12 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $570.66 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 30 $569.25 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 21 $564.30 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 2 $583.46 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $571.16 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $570.66 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $569.20 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 4 $564.47 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 5 $583.46 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $571.16 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $570.83 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 80 $569.15 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $564.50 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 24 $583.46 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 3 $572.00 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 3 $570.97 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $569.33 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $564.97 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 3 $583.46 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $571.88 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 1 $571.00 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $569.42 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 8 $565.215 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 16 $583.46 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 1 $572.00 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 3 $571.34 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 30 $570.32 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 4 $564.98 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 51 $584.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $571.83 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 4 $571.35 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 9 $570.42 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 4 $564.97 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 2 $584.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $572.32 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 4 $571.51 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 8 $569.22 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 8 $564.97 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 3 $584.21 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $572.45 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 8 $571.51 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 4 $569.22 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 1 $565.23 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 3 $584.10 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $572.35 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 4 $572.06 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 2 $569.29 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 4 $564.59 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 3 $584.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $572.44 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 8 $572.06 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 4 $569.29 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 9 $564.66 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 2 $584.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $572.42 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $571.93 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 8 $569.29 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 8 $564.59 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 56 $584.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8 $572.35 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 2 $571.15 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 1 $569.37 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $564.34 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $584.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $572.42 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $571.00 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $569.56 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 85 $564.22 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 2 $584.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $572.00 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $571.21 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 30 $569.69 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 73 $564.22 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 37 $584.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $572.00 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 26 $571.00 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 1 $570.00 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 20 $564.88 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 59 $584.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $572.00 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 21 $571.00 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 7 $570.00 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 5 $565.09 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 2 $584.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $571.39 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $570.82 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 4 $570.25 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 7 $564.77 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 2 $584.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $571.39 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 5 $570.99 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 8 $570.25 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 5 $564.00 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 58 $583.09 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8 $571.84 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 9 $570.87 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 10 $570.03 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $563.51 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 50 $585.00 Ordinary
 09:02:34 - 10-Jul-26
Buy* 6 $585.00 Ordinary
 09:02:34 - 10-Jul-26
Buy* 200 $585.00 Ordinary
 09:02:34 - 10-Jul-26
Buy* 79 $585.00 Ordinary
 09:02:34 - 10-Jul-26
Buy* 1 $585.00 Ordinary
 09:02:34 - 10-Jul-26
Buy* 1 $584.98 Ordinary
 09:02:34 - 10-Jul-26
Buy* 1 $584.94 Ordinary
 09:02:34 - 10-Jul-26
Buy* 2 $582.99 Ordinary
 09:02:32 - 10-Jul-26
Sell* 10 $581.00 Ordinary
 09:02:32 - 10-Jul-26
Sell* 2 $581.01 Ordinary
 09:02:32 - 10-Jul-26
Sell* 1 $581.39 Ordinary
 09:02:32 - 10-Jul-26
Sell* 2 $581.99 Ordinary
 09:02:32 - 10-Jul-26
Buy* 1 $582.99 Ordinary
 09:02:32 - 10-Jul-26
Buy* 40 $582.98 Ordinary
 09:02:32 - 10-Jul-26
Buy* 27 $582.97 Ordinary
 09:02:32 - 10-Jul-26
Buy* 11 $582.97 Ordinary
 08:58:55 - 10-Jul-26
Buy* 1 $582.95 Ordinary
 08:58:55 - 10-Jul-26
Buy* 40 $582.94 Ordinary
 08:58:55 - 10-Jul-26
Buy* 8 $582.30 Ordinary
 08:58:55 - 10-Jul-26
Buy* 40 $582.25 Ordinary
 08:58:55 - 10-Jul-26
Sell* 5 $581.00 Ordinary
 08:45:25 - 10-Jul-26
Buy* 3 $582.24 Ordinary
 08:00:58 - 10-Jul-26
Sell* 10 $581.50 Ordinary
 07:57:05 - 10-Jul-26
Buy* 2 $581.00 Ordinary
 07:02:16 - 10-Jul-26
Sell* 10 $582.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 34 $582.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $582.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $582.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $582.14 Ordinary
 06:15:34 - 10-Jul-26
Buy* 48 $584.94 Ordinary
 05:16:19 - 10-Jul-26
Buy* 51 $584.80 Ordinary
 05:16:19 - 10-Jul-26
Buy* 1 $583.71 Ordinary
 05:16:19 - 10-Jul-26
Buy* 1 $583.29 Ordinary
 04:56:08 - 10-Jul-26
Buy* 1 $584.85 Ordinary
 04:41:58 - 10-Jul-26
Buy* 9 $584.98 Ordinary
 04:41:58 - 10-Jul-26
Buy* 50 $584.94 Ordinary
 04:41:58 - 10-Jul-26
Buy* 40 $584.89 Ordinary
 04:41:58 - 10-Jul-26
Buy* 21 $585.00 Ordinary
 04:41:56 - 10-Jul-26
Buy* 50 $584.98 Ordinary
 04:41:56 - 10-Jul-26
Buy* 4 $583.00 Ordinary
 04:41:56 - 10-Jul-26
Buy* 1 $582.96 Ordinary
 04:41:56 - 10-Jul-26
Buy* 1 $582.94 Ordinary
 04:41:56 - 10-Jul-26
Buy* 40 $582.85 Ordinary
 04:41:56 - 10-Jul-26
Buy* 21 $582.69 Ordinary
 04:41:56 - 10-Jul-26
Buy* 1 $582.00 Ordinary
 04:41:56 - 10-Jul-26
Buy* 21 $581.96 Ordinary
 04:41:56 - 10-Jul-26
Buy* 40 $581.89 Ordinary
 04:41:56 - 10-Jul-26
Sell* 3 $581.00 Ordinary
 04:00:08 - 10-Jul-26
Sell* 3 $580.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $579.79 Ordinary
 04:00:00 - 10-Jul-26
Buy* 9 $583.20 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84