| Price | $774.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $7.53 0.98% |
| Buy | $774.39 |
| Sell | $770.00 |
| Last Trade: | Sell 1.00 at $774.00 |
| Day's Volume: | 40,808 |
| Last Close: | $774.53 |
| Open: | $770.00 |
| ISIN: | US05464C1018 |
| Day's Range | $763.54 - $779.09 |
| 52wk Range: | $694.67 - $880.09 |
| Market Capitalisation: | $60.17b |
| VWAP: | $771.41961 |
| Shares in Issue: | 78.50m |
Axon Enterprise (AXON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $774.00 | Ordinary |
17:17:24 - 19-Sep-25 |
| Sell* | 4 | $774.00 | Ordinary |
17:17:24 - 19-Sep-25 |
| Buy* | 2 | $774.53 | Ordinary |
16:30:44 - 19-Sep-25 |
| Buy* | 7 | $774.53 | Ordinary |
16:26:18 - 19-Sep-25 |
| Buy* | 21 | $778.49 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 65 | $778.49 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 4 | $778.45 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 4 | $778.45 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 4 | $778.45 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 150 | $778.45 | Automatic Execution |
15:54:38 - 19-Sep-25 |
