Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (AXON.US) Share Price

Price $412.22 on 03-04-2026 at 22:47:26
Change $-11.35 -2.75%
Buy $412.80
Sell $412.51
Last Trade: -
Day's Volume: 46,112
Last Close: $412.81
Open: $417.50
ISIN: US05464C1018
Day's Range $404.17 - $421.805
52wk Range: $396.80 - $884.88
Market Capitalisation: $33.17b
VWAP: $411.46233
Shares in Issue: 80.40m

Axon Enterprise (AXON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axon Enterprise trades

Axon Enterprise (AXON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 417.50 421.805 404.17 412.81 46,112
2nd Apr 2026 (Thu) 417.50 421.805 404.17 412.81 46,112
1st Apr 2026 (Wed) 432.26 438.26 422.34 423.57 23,766
31st Mar 2026 (Tue) 417.595 432.81 414.59 424.69 26,510
30th Mar 2026 (Mon) 432.50 437.38 412.89 415.07 30,158
27th Mar 2026 (Fri) 447.26 449.10 429.035 429.94 45,182
26th Mar 2026 (Thu) 445.11 467.17 445.11 450.46 35,071
25th Mar 2026 (Wed) 465.16 471.81 455.00 460.15 48,646
24th Mar 2026 (Tue) 498.63 498.63 448.67 456.60 54,497
23rd Mar 2026 (Mon) 501.03 513.90 497.15 507.28 15,308
20th Mar 2026 (Fri) 500.555 500.97 490.00 496.27 10,053
19th Mar 2026 (Thu) 504.63 504.79 491.69 502.18 13,766
18th Mar 2026 (Wed) 504.33 515.55 503.24 508.41 29,632
17th Mar 2026 (Tue) 493.675 511.705 493.32 506.57 55,726
16th Mar 2026 (Mon) 499.51 500.00 484.43 489.64 28,499
13th Mar 2026 (Fri) 504.50 505.915 494.02 496.18 24,857
12th Mar 2026 (Thu) 514.99 515.63 490.50 499.40 44,095
11th Mar 2026 (Wed) 526.62 535.00 513.26 517.57 27,616
10th Mar 2026 (Tue) 556.93 558.38 528.71 529.97 37,569
9th Mar 2026 (Mon) 562.615 576.56 546.37 559.06 44,615
6th Mar 2026 (Fri) 562.50 580.65 561.00 574.01 17,481
See more Axon Enterprise price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered