| Price | $548.98 on 16-12-2025 at 13:06:18 |
|---|---|
| Change | $-2.81 -0.51% |
| Buy | $551.50 |
| Sell | $547.26 |
| Last Trade: | Sell 1.00 at $548.98 |
| Day's Volume: | 56 |
| Last Close: | $551.79 |
| Open: | $568.18 |
| ISIN: | US05464C1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $508.90 - $880.09 |
| Market Capitalisation: | $43.52b |
| VWAP: | $550.3518 |
| Shares in Issue: | 78.91m |
Axon Enterprise (AXON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $548.98 | Ordinary |
08:06:16 - 16-Dec-25 |
| Buy* | 1 | $549.04 | Ordinary |
08:06:16 - 16-Dec-25 |
| Buy* | 2 | $549.04 | Ordinary |
08:06:16 - 16-Dec-25 |
| Buy* | 1 | $549.04 | Ordinary |
08:06:16 - 16-Dec-25 |
| Buy* | 4 | $549.04 | Ordinary |
08:06:16 - 16-Dec-25 |
| Buy* | 2 | $549.04 | Ordinary |
08:06:16 - 16-Dec-25 |
| Sell* | 25 | $550.00 | Ordinary |
08:05:55 - 16-Dec-25 |
| Buy* | 1 | $551.51 | Ordinary |
07:55:24 - 16-Dec-25 |
| Sell* | 2 | $550.16 | Ordinary |
07:13:14 - 16-Dec-25 |
| Buy* | 2 | $550.50 | Ordinary |
07:05:24 - 16-Dec-25 |
