| Price | $414.18 on 06-02-2026 at 22:37:36 |
|---|---|
| Change | $14.53 3.64% |
| Buy | $414.20 |
| Sell | $412.70 |
| Last Trade: | Buy 4.00 at $414.18 |
| Day's Volume: | 81,514 |
| Last Close: | $414.20 |
| Open: | $408.50 |
| ISIN: | US05464C1018 |
| Day's Range | $396.80 - $414.96 |
| 52wk Range: | $396.80 - $880.09 |
| Market Capitalisation: | $31.54b |
| VWAP: | $405.15382 |
| Shares in Issue: | 78.91m |
Axon Enterprise (AXON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $414.18 | Ordinary |
17:37:35 - 06-Feb-26 |
| Buy* | 4 | $414.48 | Ordinary |
17:26:46 - 06-Feb-26 |
| Buy* | 1 | $413.86 | Ordinary |
16:57:46 - 06-Feb-26 |
| Buy* | 1 | $413.00 | Ordinary |
16:57:06 - 06-Feb-26 |
| Buy* | 2 | $413.00 | Ordinary |
16:57:06 - 06-Feb-26 |
| Sell* | 2 | $413.00 | Ordinary |
16:56:51 - 06-Feb-26 |
| Sell* | 2 | $413.00 | Ordinary |
16:56:51 - 06-Feb-26 |
| Sell* | 2 | $413.00 | Ordinary |
16:56:51 - 06-Feb-26 |
| Sell* | 2 | $413.00 | Ordinary |
16:56:51 - 06-Feb-26 |
| Sell* | 2 | $413.00 | Ordinary |
16:56:51 - 06-Feb-26 |
