| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6.395 | 6.58 | 6.395 | 6.56 | 105,842 |
| 16th Dec 2025 (Tue) | 6.36 | 6.525 | 6.32 | 6.47 | 136,181 |
| 15th Dec 2025 (Mon) | 6.44 | 6.47 | 6.28 | 6.33 | 57,750 |
| 12th Dec 2025 (Fri) | 6.40 | 6.525 | 6.37 | 6.39 | 55,411 |
| 11th Dec 2025 (Thu) | 6.27 | 6.445 | 6.27 | 6.44 | 77,275 |
| 10th Dec 2025 (Wed) | 6.01 | 6.38 | 6.00 | 6.28 | 84,949 |
| 9th Dec 2025 (Tue) | 6.09 | 6.20 | 6.01 | 6.01 | 95,713 |
| 8th Dec 2025 (Mon) | 6.27 | 6.295 | 6.07 | 6.13 | 204,714 |
| 5th Dec 2025 (Fri) | 6.37 | 6.46 | 6.29 | 6.31 | 35,707 |
| 4th Dec 2025 (Thu) | 6.66 | 6.66 | 6.31 | 6.34 | 67,840 |
| 3rd Dec 2025 (Wed) | 6.53 | 6.67 | 6.49 | 6.64 | 75,508 |
| 2nd Dec 2025 (Tue) | 6.46 | 6.59 | 6.41 | 6.54 | 65,136 |
| 1st Dec 2025 (Mon) | 6.56 | 6.60 | 6.415 | 6.44 | 52,746 |
| 28th Nov 2025 (Fri) | 6.565 | 6.65 | 6.529 | 6.57 | 61,881 |
| 27th Nov 2025 (Thu) | 6.34 | 6.575 | 6.34 | 6.53 | 71,752 |
| 26th Nov 2025 (Wed) | 6.34 | 6.575 | 6.34 | 6.53 | 142,539 |
| 25th Nov 2025 (Tue) | 6.30 | 6.415 | 6.275 | 6.37 | 77,899 |
| 24th Nov 2025 (Mon) | 6.21 | 6.36 | 6.145 | 6.26 | 97,594 |
| 21st Nov 2025 (Fri) | 5.89 | 6.255 | 5.89 | 6.23 | 24,716 |
| 20th Nov 2025 (Thu) | 6.25 | 6.305 | 6.25 | 6.21 | 4,066 |
| 19th Nov 2025 (Wed) | 6.05 | 6.23 | 6.00 | 6.21 | 80,489 |
| 18th Nov 2025 (Tue) | 6.06 | 6.175 | 5.99 | 6.03 | 22,649 |
| 17th Nov 2025 (Mon) | 6.13 | 6.285 | 6.08 | 6.09 | 60,713 |
| 14th Nov 2025 (Fri) | 6.11 | 6.20 | 6.06 | 6.18 | 82,801 |
| 13th Nov 2025 (Thu) | 6.44 | 6.50 | 6.215 | 6.23 | 132,489 |
| 12th Nov 2025 (Wed) | 6.34 | 6.56 | 6.27 | 6.49 | 119,693 |
| 11th Nov 2025 (Tue) | 6.215 | 6.395 | 6.215 | 6.29 | 91,585 |
| 10th Nov 2025 (Mon) | 6.54 | 6.62 | 6.165 | 6.17 | 196,107 |
| 7th Nov 2025 (Fri) | 5.92 | 6.625 | 5.88 | 6.55 | 235,065 |
| 6th Nov 2025 (Thu) | 6.39 | 6.465 | 6.15 | 6.17 | 98,861 |
| 5th Nov 2025 (Wed) | 6.285 | 6.415 | 6.275 | 6.35 | 41,275 |
| 4th Nov 2025 (Tue) | 6.21 | 6.37 | 6.21 | 6.37 | 0 |
| 3rd Nov 2025 (Mon) | 6.21 | 6.375 | 6.11 | 6.37 | 185,719 |
| 31st Oct 2025 (Fri) | 6.38 | 6.38 | 6.20 | 6.20 | 86,137 |
| 30th Oct 2025 (Thu) | 6.475 | 6.51 | 6.38 | 6.41 | 96,385 |
| 29th Oct 2025 (Wed) | 6.43 | 6.775 | 6.385 | 6.64 | 111,498 |
| 28th Oct 2025 (Tue) | 6.33 | 6.54 | 6.29 | 6.53 | 170,868 |
| 27th Oct 2025 (Mon) | 6.54 | 6.56 | 6.33 | 6.35 | 130,741 |
| 24th Oct 2025 (Fri) | 6.37 | 6.53 | 6.30 | 6.49 | 225,677 |
| 23rd Oct 2025 (Thu) | 6.22 | 6.44 | 6.19 | 6.38 | 175,035 |
| 22nd Oct 2025 (Wed) | 6.035 | 6.19 | 6.01 | 6.18 | 61,135 |
| 21st Oct 2025 (Tue) | 5.71 | 6.07 | 5.71 | 6.03 | 175,342 |
| 20th Oct 2025 (Mon) | 5.62 | 5.74 | 5.57 | 5.66 | 78,664 |