| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.28 | 6.33 | 6.17 | 6.19 | 176,820 |
| 18th Sep 2025 (Thu) | 6.325 | 6.44 | 6.245 | 6.31 | 193,493 |
| 17th Sep 2025 (Wed) | 6.26 | 6.52 | 6.19 | 6.26 | 104,224 |
| 16th Sep 2025 (Tue) | 6.20 | 6.27 | 6.10 | 6.26 | 121,876 |
| 15th Sep 2025 (Mon) | 5.88 | 6.235 | 5.87 | 6.22 | 251,952 |
| 12th Sep 2025 (Fri) | 6.04 | 6.04 | 5.87 | 5.87 | 81,663 |
| 11th Sep 2025 (Thu) | 5.935 | 6.14 | 5.92 | 6.05 | 152,914 |
| 10th Sep 2025 (Wed) | 5.95 | 5.965 | 5.865 | 5.93 | 66,640 |
| 9th Sep 2025 (Tue) | 5.92 | 6.03 | 5.92 | 5.99 | 84,997 |
| 8th Sep 2025 (Mon) | 6.005 | 6.14 | 5.945 | 6.09 | 117,699 |
| 5th Sep 2025 (Fri) | 5.98 | 6.11 | 5.88 | 5.95 | 156,853 |
| 4th Sep 2025 (Thu) | 5.99 | 6.065 | 5.89 | 5.98 | 132,068 |
| 3rd Sep 2025 (Wed) | 5.93 | 6.02 | 5.83 | 5.96 | 246,310 |
| 2nd Sep 2025 (Tue) | 5.795 | 6.085 | 5.76 | 5.96 | 291,772 |
| 1st Sep 2025 (Mon) | 5.92 | 5.92 | 5.68 | 5.82 | 889,725 |
| 29th Aug 2025 (Fri) | 5.92 | 5.92 | 5.68 | 5.82 | 889,725 |
| 28th Aug 2025 (Thu) | 6.015 | 6.035 | 5.83 | 5.97 | 146,870 |
| 27th Aug 2025 (Wed) | 5.885 | 6.165 | 5.885 | 6.01 | 223,818 |
| 26th Aug 2025 (Tue) | 5.855 | 5.955 | 5.855 | 5.90 | 112,418 |
| 25th Aug 2025 (Mon) | 5.80 | 5.92 | 5.77 | 5.88 | 115,175 |
| 22nd Aug 2025 (Fri) | 5.76 | 6.02 | 5.72 | 5.83 | 222,176 |
| 21st Aug 2025 (Thu) | 5.435 | 5.725 | 5.43 | 5.70 | 217,337 |
| 20th Aug 2025 (Wed) | 5.50 | 5.615 | 5.49 | 5.61 | 98,088 |
| 19th Aug 2025 (Tue) | 5.60 | 5.68 | 5.505 | 5.60 | 85,810 |
| 18th Aug 2025 (Mon) | 5.76 | 5.76 | 5.46 | 5.55 | 277,860 |
| 15th Aug 2025 (Fri) | 5.82 | 5.84 | 5.68 | 5.74 | 152,105 |
| 14th Aug 2025 (Thu) | 5.725 | 5.835 | 5.685 | 5.82 | 245,430 |
| 13th Aug 2025 (Wed) | 5.75 | 5.88 | 5.715 | 5.82 | 203,031 |
| 12th Aug 2025 (Tue) | 5.63 | 5.75 | 5.54 | 5.71 | 246,271 |
| 11th Aug 2025 (Mon) | 5.24 | 5.60 | 5.19 | 5.54 | 453,193 |
| 8th Aug 2025 (Fri) | 4.53 | 5.325 | 4.51 | 5.28 | 454,314 |
| 7th Aug 2025 (Thu) | 4.59 | 4.64 | 4.52 | 4.58 | 143,938 |
| 6th Aug 2025 (Wed) | 4.475 | 4.51 | 4.395 | 4.50 | 134,349 |
| 5th Aug 2025 (Tue) | 4.35 | 4.44 | 4.26 | 4.43 | 237,904 |
| 4th Aug 2025 (Mon) | 4.38 | 4.39 | 4.315 | 4.35 | 80,370 |
| 1st Aug 2025 (Fri) | 4.35 | 4.39 | 4.27 | 4.31 | 86,374 |
| 31st Jul 2025 (Thu) | 4.39 | 4.485 | 4.305 | 4.45 | 101,690 |
| 30th Jul 2025 (Wed) | 4.60 | 4.615 | 4.39 | 4.42 | 211,585 |
| 29th Jul 2025 (Tue) | 4.92 | 4.92 | 4.64 | 4.64 | 170,229 |
| 28th Jul 2025 (Mon) | 4.89 | 4.925 | 4.835 | 4.89 | 193,659 |
| 25th Jul 2025 (Fri) | 4.85 | 4.94 | 4.745 | 4.93 | 183,080 |
| 24th Jul 2025 (Thu) | 4.86 | 4.885 | 4.775 | 4.85 | 171,062 |
| 23rd Jul 2025 (Wed) | 4.78 | 4.945 | 4.74 | 4.94 | 456,026 |
| 22nd Jul 2025 (Tue) | 4.57 | 4.73 | 4.565 | 4.68 | 180,040 |