| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 4.60 | 4.72 | 4.525 | 4.53 | 107,864 |
| 18th Jul 2025 (Fri) | 4.81 | 4.825 | 4.505 | 4.55 | 221,119 |
| 17th Jul 2025 (Thu) | 4.83 | 4.955 | 4.77 | 4.77 | 162,240 |
| 16th Jul 2025 (Wed) | 4.83 | 4.86 | 4.71 | 4.85 | 120,474 |
| 15th Jul 2025 (Tue) | 4.87 | 4.955 | 4.77 | 4.78 | 154,793 |
| 14th Jul 2025 (Mon) | 4.84 | 4.93 | 4.635 | 4.82 | 245,077 |
| 11th Jul 2025 (Fri) | 4.41 | 4.465 | 4.33 | 4.41 | 151,617 |
| 10th Jul 2025 (Thu) | 4.45 | 4.49 | 4.435 | 4.46 | 124,267 |
| 9th Jul 2025 (Wed) | 4.38 | 4.455 | 4.32 | 4.45 | 108,921 |
| 8th Jul 2025 (Tue) | 4.35 | 4.41 | 4.28 | 4.36 | 151,708 |
| 7th Jul 2025 (Mon) | 4.30 | 4.45 | 4.29 | 4.34 | 257,199 |
| 4th Jul 2025 (Fri) | 4.34 | 4.46 | 4.34 | 4.38 | 114,516 |
| 3rd Jul 2025 (Thu) | 4.34 | 4.46 | 4.34 | 4.38 | 114,516 |
| 2nd Jul 2025 (Wed) | 4.26 | 4.39 | 4.25 | 4.38 | 148,234 |
| 1st Jul 2025 (Tue) | 4.03 | 4.25 | 3.95 | 4.25 | 187,956 |
| 30th Jun 2025 (Mon) | 4.14 | 4.14 | 4.05 | 4.08 | 255,338 |
| 27th Jun 2025 (Fri) | 4.20 | 4.20 | 4.09 | 4.18 | 231,344 |
| 26th Jun 2025 (Thu) | 4.17 | 4.23 | 4.11 | 4.20 | 111,096 |
| 25th Jun 2025 (Wed) | 4.165 | 4.165 | 4.055 | 4.12 | 153,306 |
| 24th Jun 2025 (Tue) | 4.165 | 4.27 | 4.155 | 4.18 | 67,336 |
| 23rd Jun 2025 (Mon) | 4.09 | 4.11 | 3.96 | 4.10 | 171,942 |
| 20th Jun 2025 (Fri) | 4.32 | 4.32 | 4.115 | 4.19 | 176,523 |
| 19th Jun 2025 (Thu) | 4.18 | 4.335 | 4.17 | 4.29 | 162,404 |
| 18th Jun 2025 (Wed) | 4.18 | 4.335 | 4.17 | 4.29 | 162,404 |
| 17th Jun 2025 (Tue) | 4.26 | 4.33 | 4.22 | 4.23 | 92,486 |
| 16th Jun 2025 (Mon) | 4.25 | 4.39 | 4.25 | 4.32 | 99,183 |
| 13th Jun 2025 (Fri) | 4.35 | 4.35 | 4.12 | 4.14 | 101,121 |
| 12th Jun 2025 (Thu) | 4.445 | 4.47 | 4.39 | 4.44 | 156,689 |
| 11th Jun 2025 (Wed) | 4.46 | 4.58 | 4.39 | 4.53 | 133,771 |
| 10th Jun 2025 (Tue) | 4.28 | 4.44 | 4.225 | 4.41 | 203,255 |
| 9th Jun 2025 (Mon) | 4.295 | 4.42 | 4.25 | 4.26 | 172,671 |
| 6th Jun 2025 (Fri) | 4.34 | 4.345 | 4.28 | 4.29 | 127,491 |
| 5th Jun 2025 (Thu) | 4.26 | 4.26 | 4.075 | 4.23 | 168,825 |
| 4th Jun 2025 (Wed) | 4.42 | 4.425 | 4.28 | 4.29 | 115,361 |
| 3rd Jun 2025 (Tue) | 4.33 | 4.46 | 4.31 | 4.40 | 66,882 |
| 2nd Jun 2025 (Mon) | 4.35 | 4.415 | 4.29 | 4.33 | 129,936 |
| 30th May 2025 (Fri) | 4.38 | 4.46 | 4.37 | 4.39 | 138,526 |
| 29th May 2025 (Thu) | 4.495 | 4.495 | 4.365 | 4.46 | 135,811 |
| 28th May 2025 (Wed) | 4.385 | 4.475 | 4.375 | 4.47 | 222,237 |
| 27th May 2025 (Tue) | 4.335 | 4.43 | 4.315 | 4.395 | 191,593 |
| 26th May 2025 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 24th May 2025 (Sat) | 4.21 | 4.32 | 4.21 | 4.28 | 221,876 |
| 23rd May 2025 (Fri) | 4.21 | 4.32 | 4.21 | 4.275 | 221,876 |
| 22nd May 2025 (Thu) | 4.35 | 4.45 | 4.345 | 4.41 | 172,427 |