| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.36 | 9.00 | 8.36 | 9.00 | 0 |
| 5th Feb 2026 (Thu) | 8.36 | 9.00 | 8.36 | 9.00 | 0 |
| 4th Feb 2026 (Wed) | 8.36 | 9.00 | 8.33 | 9.00 | 201,225 |
| 3rd Feb 2026 (Tue) | 8.00 | 8.42 | 7.93 | 8.22 | 173,373 |
| 2nd Feb 2026 (Mon) | 7.92 | 8.03 | 7.72 | 7.98 | 355,567 |
| 30th Jan 2026 (Fri) | 7.87 | 8.06 | 7.84 | 7.97 | 99,155 |
| 29th Jan 2026 (Thu) | 8.09 | 8.285 | 8.06 | 8.08 | 21,256 |
| 28th Jan 2026 (Wed) | 8.165 | 8.27 | 7.97 | 8.04 | 138,281 |
| 27th Jan 2026 (Tue) | 8.065 | 8.225 | 8.00 | 8.04 | 308,592 |
| 26th Jan 2026 (Mon) | 8.21 | 8.455 | 7.93 | 7.97 | 139,757 |
| 23rd Jan 2026 (Fri) | 8.31 | 8.33 | 8.10 | 8.28 | 158,540 |
| 22nd Jan 2026 (Thu) | 8.42 | 8.50 | 8.14 | 8.14 | 207,758 |
| 21st Jan 2026 (Wed) | 7.83 | 8.63 | 7.83 | 8.43 | 149,559 |
| 20th Jan 2026 (Tue) | 7.50 | 7.765 | 7.50 | 7.74 | 93,085 |
| 19th Jan 2026 (Mon) | 7.91 | 8.07 | 7.69 | 7.70 | 231,713 |
| 16th Jan 2026 (Fri) | 7.91 | 8.07 | 7.69 | 7.70 | 231,713 |
| 15th Jan 2026 (Thu) | 7.78 | 7.89 | 7.75 | 7.80 | 80,435 |
| 14th Jan 2026 (Wed) | 7.89 | 7.90 | 7.68 | 7.77 | 136,429 |
| 13th Jan 2026 (Tue) | 7.76 | 7.92 | 7.58 | 7.73 | 101,689 |
| 12th Jan 2026 (Mon) | 7.69 | 7.805 | 7.68 | 7.73 | 68,041 |
| 9th Jan 2026 (Fri) | 7.485 | 7.86 | 7.305 | 7.83 | 156,376 |
| 8th Jan 2026 (Thu) | 6.92 | 7.645 | 6.92 | 7.49 | 216,945 |
| 7th Jan 2026 (Wed) | 7.01 | 7.035 | 6.885 | 6.90 | 108,259 |
| 6th Jan 2026 (Tue) | 6.36 | 7.07 | 6.34 | 7.05 | 431,787 |
| 5th Jan 2026 (Mon) | 6.45 | 6.545 | 6.40 | 6.42 | 75,538 |
| 2nd Jan 2026 (Fri) | 6.42 | 6.58 | 6.35 | 6.49 | 54,847 |
| 1st Jan 2026 (Thu) | 6.46 | 6.46 | 6.33 | 6.41 | 129,393 |
| 31st Dec 2025 (Wed) | 6.46 | 6.46 | 6.33 | 6.41 | 129,393 |
| 30th Dec 2025 (Tue) | 6.50 | 6.51 | 6.415 | 6.45 | 56,169 |
| 29th Dec 2025 (Mon) | 6.42 | 6.50 | 6.385 | 6.47 | 55,146 |
| 26th Dec 2025 (Fri) | 6.47 | 6.54 | 6.41 | 6.46 | 49,495 |
| 25th Dec 2025 (Thu) | 6.45 | 6.50 | 6.405 | 6.44 | 40,614 |
| 24th Dec 2025 (Wed) | 6.45 | 6.50 | 6.405 | 6.44 | 40,614 |
| 23rd Dec 2025 (Tue) | 6.44 | 6.44 | 6.325 | 6.40 | 72,617 |
| 22nd Dec 2025 (Mon) | 6.59 | 6.66 | 6.48 | 6.50 | 61,799 |
| 19th Dec 2025 (Fri) | 6.73 | 6.815 | 6.63 | 6.63 | 96,617 |
| 18th Dec 2025 (Thu) | 6.60 | 6.80 | 6.525 | 6.70 | 288,089 |
| 17th Dec 2025 (Wed) | 6.395 | 6.58 | 6.395 | 6.56 | 105,842 |
| 16th Dec 2025 (Tue) | 6.36 | 6.525 | 6.32 | 6.47 | 136,181 |
| 15th Dec 2025 (Mon) | 6.44 | 6.47 | 6.28 | 6.33 | 57,750 |
| 12th Dec 2025 (Fri) | 6.40 | 6.525 | 6.37 | 6.39 | 55,411 |
| 11th Dec 2025 (Thu) | 6.27 | 6.445 | 6.27 | 6.44 | 77,275 |
| 10th Dec 2025 (Wed) | 6.01 | 6.38 | 6.00 | 6.28 | 84,949 |
| 9th Dec 2025 (Tue) | 6.09 | 6.20 | 6.01 | 6.01 | 95,713 |
| 8th Dec 2025 (Mon) | 6.27 | 6.295 | 6.07 | 6.13 | 204,714 |