Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axiom Intellige (AXIN.US) Share Price

Price $10.20 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $12.67
Sell $10.19
Last Trade: -
Day's Volume: 0
Last Close: $10.22
Open: $10.18
ISIN: KYG0750N1043
Day's Range $0.00 - $0.00
52wk Range: $9.93 - $10.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axiom Intellige (AXIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axiom Intellige trades

Axiom Intellige (AXIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.18 10.20 10.18 10.20 0
19th May 2026 (Tue) 10.18 10.225 10.18 10.225 0
18th May 2026 (Mon) 10.18 10.20 10.18 10.20 4
15th May 2026 (Fri) 10.18 10.25 10.18 10.25 4
14th May 2026 (Thu) 10.18 10.18 10.18 10.20 0
13th May 2026 (Wed) 10.18 10.19 10.18 10.19 25,608
12th May 2026 (Tue) 10.19 10.19 10.19 10.19 0
11th May 2026 (Mon) 10.19 10.19 10.19 10.20 0
8th May 2026 (Fri) 10.20 10.20 10.20 10.20 400
7th May 2026 (Thu) 10.17 10.19 10.17 10.19 49
6th May 2026 (Wed) 10.17 10.17 10.17 10.17 0
5th May 2026 (Tue) 10.17 10.17 10.17 10.17 0
4th May 2026 (Mon) 10.17 10.191 10.17 10.191 0
1st May 2026 (Fri) 10.17 10.17 10.17 10.17 0
30th Apr 2026 (Thu) 10.17 10.20 10.17 10.20 0
29th Apr 2026 (Wed) 10.17 10.18 10.17 10.18 0
28th Apr 2026 (Tue) 10.17 10.1801 10.17 10.1801 0
27th Apr 2026 (Mon) 10.17 10.17 10.17 10.17 0
24th Apr 2026 (Fri) 10.17 10.17 10.17 10.17 1
23rd Apr 2026 (Thu) 10.19 10.19 10.19 10.18 433
22nd Apr 2026 (Wed) 10.17 10.17 10.17 10.17 39,898
21st Apr 2026 (Tue) 10.19 10.19 10.16 10.16 0
See more Axiom Intellige price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered