Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axiom Intellige (AXIN.US) Share Price

Price $10.34 on 29-09-2026 at 08:40:08
Change $0.00 0%
Buy $12.81
Sell $8.00
Last Trade: -
Day's Volume: 0
Last Close: $10.34
Open: $10.34
ISIN: KYG0750N1043
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axiom Intellige (AXIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axiom Intellige trades

Axiom Intellige (AXIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.34 10.34 10.33 10.34 26,078
25th Sep 2026 (Fri) 10.34 10.34 10.34 10.34 354
24th Sep 2026 (Thu) 10.34 10.34 10.335 10.34 3,018
23rd Sep 2026 (Wed) 10.33 10.35 10.33 10.35 1,547
22nd Sep 2026 (Tue) 10.33 10.33 10.33 10.335 16,513
21st Sep 2026 (Mon) 10.33 10.33 10.33 10.33 1,118
18th Sep 2026 (Fri) 10.33 10.335 10.33 10.33 1,352
17th Sep 2026 (Thu) 10.35 10.35 10.33 10.33 9,644
16th Sep 2026 (Wed) 10.34 10.34 10.34 10.345 0
15th Sep 2026 (Tue) 10.34 10.35 10.34 10.34 4,243
14th Sep 2026 (Mon) 10.335 10.34 10.335 10.34 9,569
11th Sep 2026 (Fri) 10.33 10.33 10.33 10.33 8,114
10th Sep 2026 (Thu) 10.33 10.33 10.33 10.33 2
9th Sep 2026 (Wed) 10.335 10.35 10.335 10.35 4,005
8th Sep 2026 (Tue) 10.32 10.33 10.32 10.33 158
7th Sep 2026 (Mon) 10.33 10.33 10.33 10.33 359
4th Sep 2026 (Fri) 10.33 10.33 10.33 10.33 359
3rd Sep 2026 (Thu) 10.33 10.33 10.33 10.33 20,174
2nd Sep 2026 (Wed) 10.33 10.33 10.32 10.32 23
1st Sep 2026 (Tue) 10.32 10.33 10.32 10.335 21,592
31st Aug 2026 (Mon) 10.32 10.325 10.32 10.32 3
See more Axiom Intellige price history
FTSE 100 Latest
Value10,724.31
Change39.43

Login to your account

Forgot Password?

Not Registered