Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axiom Intellige (AXIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $10.33 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 67 $10.32 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 8 $10.33 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 15 $10.33 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 1 $10.33 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 12 $10.33 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 15 $10.33 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 100 $10.325 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 100 $10.325 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 334 $10.33 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 500 $10.33 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 500 $10.33 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 1,000 $10.33 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 53 $10.33 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 2 $10.335 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 1 $10.335 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 1 $10.335 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 1 $10.335 Ordinary
 09:27:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84