| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.34 | 10.34 | 10.33 | 10.34 | 26,078 |
| 25th Sep 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 354 |
| 24th Sep 2026 (Thu) | 10.34 | 10.34 | 10.335 | 10.34 | 3,018 |
| 23rd Sep 2026 (Wed) | 10.33 | 10.35 | 10.33 | 10.35 | 1,547 |
| 22nd Sep 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.335 | 16,513 |
| 21st Sep 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 1,118 |
| 18th Sep 2026 (Fri) | 10.33 | 10.335 | 10.33 | 10.33 | 1,352 |
| 17th Sep 2026 (Thu) | 10.35 | 10.35 | 10.33 | 10.33 | 9,644 |
| 16th Sep 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.345 | 0 |
| 15th Sep 2026 (Tue) | 10.34 | 10.35 | 10.34 | 10.34 | 4,243 |
| 14th Sep 2026 (Mon) | 10.335 | 10.34 | 10.335 | 10.34 | 9,569 |
| 11th Sep 2026 (Fri) | 10.33 | 10.33 | 10.33 | 10.33 | 8,114 |
| 10th Sep 2026 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 2 |
| 9th Sep 2026 (Wed) | 10.335 | 10.35 | 10.335 | 10.35 | 4,005 |
| 8th Sep 2026 (Tue) | 10.32 | 10.33 | 10.32 | 10.33 | 158 |
| 7th Sep 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 359 |
| 4th Sep 2026 (Fri) | 10.33 | 10.33 | 10.33 | 10.33 | 359 |
| 3rd Sep 2026 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 20,174 |
| 2nd Sep 2026 (Wed) | 10.33 | 10.33 | 10.32 | 10.32 | 23 |
| 1st Sep 2026 (Tue) | 10.32 | 10.33 | 10.32 | 10.335 | 21,592 |
| 31st Aug 2026 (Mon) | 10.32 | 10.325 | 10.32 | 10.32 | 3 |
| 28th Aug 2026 (Fri) | 10.32 | 10.33 | 10.32 | 10.33 | 39,332 |
| 27th Aug 2026 (Thu) | 10.31 | 10.33 | 10.31 | 10.32 | 3,213 |
| 26th Aug 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 458 |
| 25th Aug 2026 (Tue) | 10.31 | 10.33 | 10.31 | 10.33 | 2,069 |
| 24th Aug 2026 (Mon) | 10.30 | 10.32 | 10.29 | 10.32 | 916 |
| 21st Aug 2026 (Fri) | 10.30 | 10.32 | 10.30 | 10.31 | 504 |
| 20th Aug 2026 (Thu) | 10.30 | 10.32 | 10.29 | 10.31 | 979 |
| 19th Aug 2026 (Wed) | 10.29 | 10.31 | 10.29 | 10.31 | 2,623 |
| 18th Aug 2026 (Tue) | 10.295 | 10.30 | 10.29 | 10.29 | 5,246 |
| 17th Aug 2026 (Mon) | 10.295 | 10.30 | 10.295 | 10.29 | 2,026 |
| 14th Aug 2026 (Fri) | 10.29 | 10.34 | 10.29 | 10.34 | 0 |
| 13th Aug 2026 (Thu) | 10.29 | 10.31 | 10.29 | 10.31 | 5 |
| 12th Aug 2026 (Wed) | 10.29 | 10.29 | 10.285 | 10.29 | 10,675 |
| 11th Aug 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 30 |
| 10th Aug 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 1 |
| 7th Aug 2026 (Fri) | 10.27 | 10.28 | 10.27 | 10.27 | 33,810 |
| 6th Aug 2026 (Thu) | 10.275 | 10.28 | 10.275 | 10.27 | 8,178 |
| 5th Aug 2026 (Wed) | 10.275 | 10.275 | 10.27 | 10.27 | 4,379 |
| 4th Aug 2026 (Tue) | 10.285 | 10.285 | 10.275 | 10.275 | 1 |
| 3rd Aug 2026 (Mon) | 10.285 | 10.285 | 10.27 | 10.27 | 700 |
| 31st Jul 2026 (Fri) | 10.285 | 10.285 | 10.285 | 10.285 | 3 |
| 30th Jul 2026 (Thu) | 10.285 | 10.29 | 10.285 | 10.29 | 4,662 |
| 29th Jul 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 13,261 |