| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.33 | 10.33 | 10.32 | 10.32 | 3,399 |
| 9th Jul 2026 (Thu) | 10.34 | 10.34 | 10.32 | 10.33 | 15,466 |
| 8th Jul 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.36 | 206 |
| 7th Jul 2026 (Tue) | 10.355 | 10.36 | 10.355 | 10.37 | 4,694 |
| 6th Jul 2026 (Mon) | 10.34 | 10.36 | 10.34 | 10.35 | 11,640 |
| 3rd Jul 2026 (Fri) | 10.34 | 10.35 | 10.34 | 10.35 | 0 |
| 2nd Jul 2026 (Thu) | 10.34 | 10.35 | 10.34 | 10.35 | 1,998 |
| 1st Jul 2026 (Wed) | 10.35 | 10.35 | 10.34 | 10.35 | 6,604 |
| 30th Jun 2026 (Tue) | 10.35 | 10.35 | 10.34 | 10.34 | 7,369 |
| 29th Jun 2026 (Mon) | 10.345 | 10.35 | 10.345 | 10.345 | 620 |
| 26th Jun 2026 (Fri) | 10.35 | 10.35 | 10.34 | 10.34 | 0 |
| 25th Jun 2026 (Thu) | 10.35 | 10.35 | 10.34 | 10.34 | 17 |
| 24th Jun 2026 (Wed) | 10.36 | 10.36 | 10.345 | 10.35 | 10 |
| 23rd Jun 2026 (Tue) | 10.36 | 10.36 | 10.35 | 10.35 | 13,355 |
| 22nd Jun 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 5,441 |
| 19th Jun 2026 (Fri) | 10.35 | 10.355 | 10.35 | 10.36 | 303 |
| 18th Jun 2026 (Thu) | 10.35 | 10.355 | 10.35 | 10.36 | 303 |
| 17th Jun 2026 (Wed) | 10.35 | 10.355 | 10.345 | 10.36 | 1,000 |
| 16th Jun 2026 (Tue) | 10.37 | 10.37 | 10.365 | 10.37 | 800 |
| 15th Jun 2026 (Mon) | 10.385 | 10.41 | 10.36 | 10.40 | 3,217 |
| 12th Jun 2026 (Fri) | 10.39 | 10.39 | 10.36 | 10.39 | 535 |
| 11th Jun 2026 (Thu) | 10.35 | 10.38 | 10.35 | 10.37 | 500 |
| 10th Jun 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 9th Jun 2026 (Tue) | 10.37 | 10.37 | 10.36 | 10.365 | 612 |
| 8th Jun 2026 (Mon) | 10.35 | 10.39 | 10.35 | 10.42 | 5,278 |
| 5th Jun 2026 (Fri) | 10.40 | 10.40 | 10.36 | 10.37 | 10,293 |
| 4th Jun 2026 (Thu) | 10.44 | 10.44 | 10.40 | 10.40 | 347 |
| 3rd Jun 2026 (Wed) | 10.44 | 10.44 | 10.37 | 10.42 | 35,137 |
| 2nd Jun 2026 (Tue) | 10.40 | 10.45 | 10.39 | 10.42 | 45,101 |
| 1st Jun 2026 (Mon) | 10.38 | 10.415 | 10.38 | 10.39 | 31,409 |
| 29th May 2026 (Fri) | 10.37 | 10.41 | 10.365 | 10.39 | 15,449 |
| 28th May 2026 (Thu) | 10.36 | 10.365 | 10.36 | 10.36 | 21,635 |
| 27th May 2026 (Wed) | 10.36 | 10.365 | 10.36 | 10.36 | 19,683 |
| 26th May 2026 (Tue) | 10.39 | 10.405 | 10.34 | 10.35 | 91,256 |
| 25th May 2026 (Mon) | 10.18 | 10.20 | 10.18 | 10.20 | 0 |
| 22nd May 2026 (Fri) | 10.18 | 10.20 | 10.18 | 10.20 | 0 |
| 21st May 2026 (Thu) | 10.18 | 10.22 | 10.18 | 10.22 | 0 |
| 20th May 2026 (Wed) | 10.18 | 10.20 | 10.18 | 10.20 | 0 |
| 19th May 2026 (Tue) | 10.18 | 10.225 | 10.18 | 10.225 | 0 |
| 18th May 2026 (Mon) | 10.18 | 10.20 | 10.18 | 10.20 | 4 |
| 15th May 2026 (Fri) | 10.18 | 10.25 | 10.18 | 10.25 | 4 |
| 14th May 2026 (Thu) | 10.18 | 10.18 | 10.18 | 10.20 | 0 |
| 13th May 2026 (Wed) | 10.18 | 10.19 | 10.18 | 10.19 | 25,608 |
| 12th May 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 11th May 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.20 | 0 |