Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AXIN.US (AXIN.US) Share Price

Price $10.07 on 16-12-2025 at 12:00:14
Change $0.00 0%
Buy $11.62
Sell $10.05
Last Trade: -
Day's Volume: 0
Last Close: $10.07
Open: $10.09
ISIN: KYG0750N1043
Day's Range $0.00 - $0.00
52wk Range: $9.93 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AXIN.US (AXIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AXIN.US trades

AXIN.US (AXIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.09 10.09 10.07 10.07 0
15th Dec 2025 (Mon) 10.09 10.09 10.07 10.07 400
12th Dec 2025 (Fri) 10.09 10.09 10.07 10.07 0
11th Dec 2025 (Thu) 10.09 10.09 10.05 10.05 0
10th Dec 2025 (Wed) 10.09 10.09 10.09 10.09 0
9th Dec 2025 (Tue) 10.09 10.09 10.0835 10.0835 4
8th Dec 2025 (Mon) 10.09 10.09 10.09 10.09 0
5th Dec 2025 (Fri) 10.09 10.10 10.09 10.10 0
4th Dec 2025 (Thu) 10.09 10.09 10.09 10.09 20,890
3rd Dec 2025 (Wed) 10.08 10.08 10.08 10.08 3
2nd Dec 2025 (Tue) 10.08 10.08 10.08 10.08 0
1st Dec 2025 (Mon) 10.08 10.08 10.08 10.08 390
28th Nov 2025 (Fri) 10.08 10.08 10.06 10.06 34
27th Nov 2025 (Thu) 10.08 10.08 10.06 10.06 0
26th Nov 2025 (Wed) 10.08 10.08 10.06 10.06 0
25th Nov 2025 (Tue) 10.08 10.08 10.06 10.06 0
24th Nov 2025 (Mon) 10.08 10.08 10.06 10.06 4
21st Nov 2025 (Fri) 10.08 10.08 10.07 10.07 0
20th Nov 2025 (Thu) 10.08 10.08 10.05 10.05 0
19th Nov 2025 (Wed) 10.08 10.08 10.05 10.05 0
18th Nov 2025 (Tue) 10.08 10.08 10.04 10.04 0
17th Nov 2025 (Mon) 10.08 10.08 10.07 10.07 0
See more AXIN.US price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered