Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axiom Intellige (AXIN.US) Share Price

Price $10.11 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $12.48
Sell $7.81
Last Trade: -
Day's Volume: 0
Last Close: $10.1499
Open: $10.10
ISIN: KYG0750N1043
Day's Range $0.00 - $0.00
52wk Range: $9.93 - $10.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axiom Intellige (AXIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axiom Intellige trades

Axiom Intellige (AXIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.10 10.1499 10.10 10.1499 0
5th Feb 2026 (Thu) 10.10 10.11 10.10 10.11 4
4th Feb 2026 (Wed) 10.10 10.11 10.10 10.11 0
3rd Feb 2026 (Tue) 10.10 10.14 10.10 10.14 0
2nd Feb 2026 (Mon) 10.10 10.12 10.10 10.12 4
30th Jan 2026 (Fri) 10.10 10.14 10.10 10.14 0
29th Jan 2026 (Thu) 10.10 10.15 10.10 10.15 0
28th Jan 2026 (Wed) 10.10 10.15 10.10 10.15 10
27th Jan 2026 (Tue) 10.10 10.15 10.10 10.15 0
26th Jan 2026 (Mon) 10.10 10.11 10.10 10.11 0
23rd Jan 2026 (Fri) 10.10 10.10 10.10 10.10 0
22nd Jan 2026 (Thu) 10.10 10.10 10.10 10.10 0
21st Jan 2026 (Wed) 10.10 10.10 10.10 10.10 1
20th Jan 2026 (Tue) 10.10 10.10 10.09 10.09 0
19th Jan 2026 (Mon) 10.10 10.10 10.08 10.08 0
16th Jan 2026 (Fri) 10.10 10.10 10.08 10.08 0
15th Jan 2026 (Thu) 10.10 10.10 10.10 10.09 134
14th Jan 2026 (Wed) 10.06 10.10 10.05 10.14 20,208
13th Jan 2026 (Tue) 10.12 10.12 10.12 10.12 2,800
12th Jan 2026 (Mon) 10.12 10.12 10.12 10.12 2,040
9th Jan 2026 (Fri) 10.10 10.10 10.0855 10.0855 0
8th Jan 2026 (Thu) 10.10 10.10 10.10 10.10 4,211
7th Jan 2026 (Wed) 10.06 10.0699 10.06 10.0699 0
See more Axiom Intellige price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered