Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axiom Intellige (AXIN.US) Share Price

Price $10.13 on 03-04-2026 at 22:47:26
Change $-0.01 -0.1%
Buy $10.19
Sell $7.84
Last Trade: -
Day's Volume: 100
Last Close: $10.13
Open: $10.13
ISIN: KYG0750N1043
Day's Range $10.13 - $10.13
52wk Range: $9.93 - $10.15
Market Capitalisation: $N/A
VWAP: $10.13
Shares in Issue: N/A

Axiom Intellige (AXIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axiom Intellige trades

Axiom Intellige (AXIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.13 10.13 10.13 10.13 100
2nd Apr 2026 (Thu) 10.13 10.13 10.13 10.13 100
1st Apr 2026 (Wed) 10.13 10.13 10.13 10.14 8
31st Mar 2026 (Tue) 10.13 10.13 10.13 10.13 4
30th Mar 2026 (Mon) 10.14 10.14 10.135 10.13 2,401
27th Mar 2026 (Fri) 10.13 10.13 10.13 10.13 0
26th Mar 2026 (Thu) 10.13 10.14 10.13 10.13 403
25th Mar 2026 (Wed) 10.13 10.13 10.13 10.13 0
24th Mar 2026 (Tue) 10.13 10.13 10.13 10.14 0
23rd Mar 2026 (Mon) 10.13 10.13 10.13 10.13 0
20th Mar 2026 (Fri) 10.145 10.15 10.145 10.15 3
19th Mar 2026 (Thu) 10.12 10.1499 10.12 10.1499 0
18th Mar 2026 (Wed) 10.12 10.142 10.12 10.142 1
17th Mar 2026 (Tue) 10.12 10.13 10.12 10.13 0
16th Mar 2026 (Mon) 10.12 10.12 10.12 10.12 200
13th Mar 2026 (Fri) 10.12 10.13 10.12 10.13 0
12th Mar 2026 (Thu) 10.12 10.13 10.12 10.13 0
11th Mar 2026 (Wed) 10.12 10.12 10.12 10.12 1
10th Mar 2026 (Tue) 10.12 10.12 10.12 10.12 100
9th Mar 2026 (Mon) 10.12 10.12 10.12 10.12 0
6th Mar 2026 (Fri) 10.12 10.12 10.12 10.15 0
See more Axiom Intellige price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered