| Price | $6.21 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.14 -2.23% |
| Buy | $6.66 |
| Sell | $6.07 |
| Last Trade: | Buy 5.00 at $6.13 |
| Day's Volume: | 849 |
| Last Close: | $6.21 |
| Open: | $6.06 |
| ISIN: | US76151R2067 |
| Day's Range | $6.06 - $6.33 |
| 52wk Range: | $4.28 - $9.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.245809 |
| Shares in Issue: | N/A |
Axil Brands Inc (AXIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.13 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 8 | $6.19 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 14 | $6.19 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 3 | $6.19 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 24 | $6.19 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 9 | $6.335 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 72 | $6.31 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 77 | $6.33 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 27 | $6.30 | Automatic Execution |
10:20:15 - 28-Sep-26 |
