| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.0445 | 24 |
| 9th Jul 2026 (Thu) | 6.22 | 6.22 | 6.22 | 6.26 | 345 |
| 8th Jul 2026 (Wed) | 6.10 | 6.14 | 6.10 | 6.14 | 13 |
| 7th Jul 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.60 | 384 |
| 6th Jul 2026 (Mon) | 5.89 | 5.89 | 5.89 | 5.89 | 184 |
| 3rd Jul 2026 (Fri) | 6.26 | 6.3798 | 6.26 | 6.3798 | 0 |
| 2nd Jul 2026 (Thu) | 6.26 | 6.3798 | 6.26 | 6.3798 | 16 |
| 1st Jul 2026 (Wed) | 6.26 | 6.485 | 6.26 | 6.485 | 160 |
| 30th Jun 2026 (Tue) | 6.26 | 6.70 | 6.26 | 6.70 | 2,198 |
| 29th Jun 2026 (Mon) | 6.24 | 6.54 | 6.16 | 6.42 | 1,401 |
| 26th Jun 2026 (Fri) | 6.04 | 6.28 | 6.04 | 6.22 | 27 |
| 25th Jun 2026 (Thu) | 5.91 | 5.91 | 5.81 | 5.81 | 10 |
| 24th Jun 2026 (Wed) | 5.91 | 5.93 | 5.80 | 5.92 | 606 |
| 23rd Jun 2026 (Tue) | 5.91 | 5.91 | 5.91 | 5.925 | 808 |
| 22nd Jun 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.52 | 76 |
| 19th Jun 2026 (Fri) | 6.34 | 6.34 | 6.18 | 6.18 | 129 |
| 18th Jun 2026 (Thu) | 6.34 | 6.34 | 6.18 | 6.18 | 129 |
| 17th Jun 2026 (Wed) | 6.34 | 6.34 | 6.34 | 6.35 | 383 |
| 16th Jun 2026 (Tue) | 6.34 | 6.34 | 6.34 | 6.25 | 22 |
| 15th Jun 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.30 | 18 |
| 12th Jun 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.35 | 376 |
| 11th Jun 2026 (Thu) | 6.29 | 6.46 | 6.26 | 6.48 | 57 |
| 10th Jun 2026 (Wed) | 6.28 | 6.43 | 6.26 | 6.30 | 150 |
| 9th Jun 2026 (Tue) | 6.67 | 6.67 | 6.26 | 6.32 | 102 |
| 8th Jun 2026 (Mon) | 6.84 | 6.84 | 6.71 | 6.71 | 3 |
| 5th Jun 2026 (Fri) | 6.84 | 6.84 | 6.83 | 6.85 | 27 |
| 4th Jun 2026 (Thu) | 6.99 | 7.00 | 6.99 | 7.00 | 51 |
| 3rd Jun 2026 (Wed) | 6.99 | 7.00 | 6.99 | 7.00 | 5,919 |
| 2nd Jun 2026 (Tue) | 6.82 | 6.99 | 6.82 | 6.79 | 853 |
| 1st Jun 2026 (Mon) | 6.98 | 6.98 | 6.84 | 6.84 | 471 |
| 29th May 2026 (Fri) | 6.98 | 7.01 | 6.68 | 6.71 | 2,582 |
| 28th May 2026 (Thu) | 6.87 | 6.87 | 6.79 | 6.79 | 1,752 |
| 27th May 2026 (Wed) | 6.97 | 6.97 | 6.97 | 6.97 | 300 |
| 26th May 2026 (Tue) | 6.95 | 7.05 | 6.95 | 7.02 | 520 |
| 25th May 2026 (Mon) | 6.98 | 6.98 | 6.84 | 7.03 | 841 |
| 22nd May 2026 (Fri) | 6.98 | 6.98 | 6.84 | 7.03 | 841 |
| 21st May 2026 (Thu) | 6.80 | 7.00 | 6.80 | 7.04 | 2,909 |
| 20th May 2026 (Wed) | 7.00 | 7.00 | 6.965 | 6.965 | 253 |
| 19th May 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.07 | 406 |
| 18th May 2026 (Mon) | 6.70 | 7.09 | 6.70 | 7.14 | 723 |
| 15th May 2026 (Fri) | 7.00 | 7.00 | 6.76 | 6.75 | 2,527 |
| 14th May 2026 (Thu) | 6.89 | 7.03 | 6.85 | 7.02 | 34,521 |
| 13th May 2026 (Wed) | 7.085 | 7.085 | 7.085 | 7.18 | 191 |
| 12th May 2026 (Tue) | 7.07 | 7.10 | 6.83 | 7.25 | 2,027 |
| 11th May 2026 (Mon) | 7.10 | 7.15 | 7.07 | 7.04 | 3,336 |