| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.06 | 6.33 | 6.06 | 6.21 | 849 |
| 25th Sep 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.27 | 260 |
| 24th Sep 2026 (Thu) | 6.35 | 6.35 | 6.19 | 6.19 | 19 |
| 23rd Sep 2026 (Wed) | 6.35 | 6.35 | 6.25 | 6.175 | 2,014 |
| 22nd Sep 2026 (Tue) | 6.175 | 6.24 | 6.175 | 6.24 | 114 |
| 21st Sep 2026 (Mon) | 6.15 | 6.32 | 6.15 | 6.27 | 1,545 |
| 18th Sep 2026 (Fri) | 6.00 | 6.05 | 5.99 | 6.15 | 621 |
| 17th Sep 2026 (Thu) | 5.87 | 6.03 | 5.87 | 6.10 | 6,197 |
| 16th Sep 2026 (Wed) | 5.92 | 5.92 | 5.745 | 5.67 | 246 |
| 15th Sep 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.90 | 207 |
| 14th Sep 2026 (Mon) | 5.98 | 5.98 | 5.96 | 5.97 | 870 |
| 11th Sep 2026 (Fri) | 6.14 | 6.22 | 6.11 | 6.165 | 1,686 |
| 10th Sep 2026 (Thu) | 6.07 | 6.125 | 5.99 | 6.01 | 3,983 |
| 9th Sep 2026 (Wed) | 5.86 | 6.00 | 5.86 | 5.87 | 2,030 |
| 8th Sep 2026 (Tue) | 6.19 | 6.19 | 6.095 | 6.18 | 2,081 |
| 7th Sep 2026 (Mon) | 6.61 | 6.61 | 6.24 | 6.24 | 202 |
| 4th Sep 2026 (Fri) | 6.61 | 6.61 | 6.24 | 6.24 | 202 |
| 3rd Sep 2026 (Thu) | 6.61 | 6.61 | 6.44 | 6.40 | 1,676 |
| 2nd Sep 2026 (Wed) | 7.00 | 7.00 | 6.64 | 6.64 | 810 |
| 1st Sep 2026 (Tue) | 7.00 | 7.35 | 7.00 | 7.00 | 17,112 |
| 31st Aug 2026 (Mon) | 6.44 | 6.75 | 6.44 | 6.64 | 7,081 |
| 28th Aug 2026 (Fri) | 6.34 | 6.36 | 6.33 | 6.375 | 450 |
| 27th Aug 2026 (Thu) | 6.04 | 6.34 | 6.04 | 6.34 | 99 |
| 26th Aug 2026 (Wed) | 6.04 | 6.15 | 6.04 | 6.24 | 3,181 |
| 25th Aug 2026 (Tue) | 6.30 | 6.36 | 6.00 | 6.25 | 3,576 |
| 24th Aug 2026 (Mon) | 6.20 | 6.53 | 6.20 | 6.38 | 2,772 |
| 21st Aug 2026 (Fri) | 6.03 | 6.03 | 6.03 | 6.12 | 361 |
| 20th Aug 2026 (Thu) | 6.09 | 6.25 | 5.91 | 5.97 | 2,078 |
| 19th Aug 2026 (Wed) | 6.71 | 6.71 | 5.79 | 5.90 | 719 |
| 18th Aug 2026 (Tue) | 6.41 | 7.08 | 6.35 | 6.65 | 13,130 |
| 17th Aug 2026 (Mon) | 6.39 | 6.39 | 6.31 | 6.30 | 328 |
| 14th Aug 2026 (Fri) | 6.13 | 6.13 | 6.13 | 6.085 | 252 |
| 13th Aug 2026 (Thu) | 5.69 | 5.72 | 5.69 | 5.80 | 704 |
| 12th Aug 2026 (Wed) | 5.71 | 5.71 | 5.61 | 5.50 | 600 |
| 11th Aug 2026 (Tue) | 5.51 | 5.61 | 5.51 | 5.705 | 2,556 |
| 10th Aug 2026 (Mon) | 5.53 | 5.72 | 5.52 | 5.80 | 1,814 |
| 7th Aug 2026 (Fri) | 5.69 | 5.80 | 5.69 | 5.87 | 107 |
| 6th Aug 2026 (Thu) | 5.65 | 5.80 | 5.65 | 5.7112 | 335 |
| 5th Aug 2026 (Wed) | 5.87 | 5.87 | 5.82 | 5.82 | 45 |
| 4th Aug 2026 (Tue) | 5.87 | 6.00 | 5.87 | 5.75 | 2,276 |
| 3rd Aug 2026 (Mon) | 5.81 | 5.81 | 5.80 | 5.79 | 5,172 |
| 31st Jul 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.99 | 545 |
| 30th Jul 2026 (Thu) | 5.80 | 5.96 | 5.80 | 5.96 | 114 |
| 29th Jul 2026 (Wed) | 5.80 | 5.97 | 5.80 | 5.97 | 514 |