| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.80 | 7.00 | 6.80 | 7.04 | 2,909 |
| 20th May 2026 (Wed) | 7.00 | 7.00 | 6.965 | 6.965 | 253 |
| 19th May 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.07 | 406 |
| 18th May 2026 (Mon) | 6.70 | 7.09 | 6.70 | 7.14 | 723 |
| 15th May 2026 (Fri) | 7.00 | 7.00 | 6.76 | 6.75 | 2,527 |
| 14th May 2026 (Thu) | 6.89 | 7.03 | 6.85 | 7.02 | 34,521 |
| 13th May 2026 (Wed) | 7.085 | 7.085 | 7.085 | 7.18 | 191 |
| 12th May 2026 (Tue) | 7.07 | 7.10 | 6.83 | 7.25 | 2,027 |
| 11th May 2026 (Mon) | 7.10 | 7.15 | 7.07 | 7.04 | 3,336 |
| 8th May 2026 (Fri) | 7.13 | 7.21 | 7.12 | 7.15 | 1,682 |
| 7th May 2026 (Thu) | 6.90 | 7.21 | 6.90 | 7.05 | 1,900 |
| 6th May 2026 (Wed) | 6.91 | 7.02 | 6.91 | 6.78 | 4,519 |
| 5th May 2026 (Tue) | 6.86 | 7.05 | 6.82 | 6.74 | 710 |
| 4th May 2026 (Mon) | 6.55 | 6.98 | 6.55 | 6.67 | 1,014 |
| 1st May 2026 (Fri) | 6.75 | 6.98 | 6.36 | 6.45 | 41,234 |
| 30th Apr 2026 (Thu) | 6.50 | 6.78 | 6.30 | 6.74 | 9,022 |
| 29th Apr 2026 (Wed) | 7.01 | 7.50 | 6.26 | 6.89 | 764,626 |
| 28th Apr 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 486 |
| 27th Apr 2026 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 185 |
| 24th Apr 2026 (Fri) | 6.89 | 6.89 | 6.89 | 6.825 | 16 |
| 23rd Apr 2026 (Thu) | 6.90 | 6.90 | 6.67 | 6.961 | 3,897 |
| 22nd Apr 2026 (Wed) | 6.90 | 6.93 | 6.90 | 6.93 | 66 |
| 21st Apr 2026 (Tue) | 6.90 | 6.95 | 6.90 | 6.95 | 2 |
| 20th Apr 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.995 | 251 |
| 17th Apr 2026 (Fri) | 7.00 | 7.00 | 6.995 | 6.995 | 71 |
| 16th Apr 2026 (Thu) | 7.00 | 7.00 | 6.90 | 7.09 | 3,892 |
| 15th Apr 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.10 | 201 |
| 14th Apr 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.20 | 199 |
| 13th Apr 2026 (Mon) | 7.08 | 7.08 | 7.00 | 7.00 | 53 |
| 10th Apr 2026 (Fri) | 7.08 | 7.08 | 7.02 | 7.01 | 150 |
| 9th Apr 2026 (Thu) | 7.08 | 7.08 | 7.08 | 7.15 | 122 |
| 8th Apr 2026 (Wed) | 7.00 | 7.05 | 6.99 | 7.14 | 1,499 |
| 7th Apr 2026 (Tue) | 7.01 | 7.01 | 7.00 | 7.00 | 454 |
| 6th Apr 2026 (Mon) | 7.00 | 7.20 | 7.00 | 7.23 | 1,889 |
| 3rd Apr 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.04 | 917 |
| 2nd Apr 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.04 | 917 |
| 1st Apr 2026 (Wed) | 7.02 | 7.15 | 7.02 | 7.02 | 918 |
| 31st Mar 2026 (Tue) | 7.00 | 7.09 | 7.00 | 7.00 | 2,551 |
| 30th Mar 2026 (Mon) | 7.25 | 7.25 | 7.01 | 7.00 | 158 |
| 27th Mar 2026 (Fri) | 7.00 | 7.23 | 7.00 | 7.23 | 1,353 |
| 26th Mar 2026 (Thu) | 7.13 | 7.17 | 7.13 | 7.17 | 49 |
| 25th Mar 2026 (Wed) | 7.13 | 7.13 | 7.00 | 7.07 | 1,792 |
| 24th Mar 2026 (Tue) | 6.65 | 7.14 | 6.65 | 7.00 | 773 |
| 23rd Mar 2026 (Mon) | 6.01 | 6.58 | 6.01 | 6.58 | 100 |