| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $6.99 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 4 | $6.99 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 25 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 25 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 25 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 25 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 25 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 25 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 25 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 4 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 25 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 25 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 25 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 8 | $7.03 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 9 | $7.01 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 18 | $7.06 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 23 | $7.03 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 3 | $7.08 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 2 | $7.08 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 8 | $7.08 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 15 | $7.09 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 11 | $7.04 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 4 | $7.03 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 20 | $7.03 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 14 | $7.09 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 19 | $7.09 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 30 | $7.01 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 26 | $7.08 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 16 | $7.00 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 5 | $7.01 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 7 | $7.08 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 7 | $7.09 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 6 | $7.08 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 4 | $7.04 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 2 | $7.10 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 7 | $7.01 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 12 | $7.00 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 5 | $6.89 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 25 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 25 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 25 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 25 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 100 | $6.895 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 700 | $6.80 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $6.80 | Ordinary |
09:06:24 - 21-May-26 |
| Buy* | 110 | $6.71 | Ordinary |
09:06:24 - 21-May-26 |