| Price | $7.50 on 16-12-2025 at 13:03:36 |
|---|---|
| Change | $-0.48 -6.02% |
| Buy | $7.74 |
| Sell | $7.25 |
| Last Trade: | Sell 25.00 at $7.50 |
| Day's Volume: | 928 |
| Last Close: | $7.98 |
| Open: | $8.81 |
| ISIN: | US76151R2067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.11 - $15.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.414521 |
| Shares in Issue: | N/A |
Axil Brands (AXIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $7.50 | Ordinary |
08:03:31 - 16-Dec-25 |
| Sell* | 2 | $7.50 | Ordinary |
08:03:18 - 16-Dec-25 |
| Buy* | 5 | $7.48 | Ordinary |
08:02:43 - 16-Dec-25 |
| Sell* | 25 | $7.28 | Ordinary |
08:01:04 - 16-Dec-25 |
| Buy* | 1 | $7.33 | Ordinary |
08:01:04 - 16-Dec-25 |
| Sell* | 7 | $7.37 | Ordinary |
07:47:16 - 16-Dec-25 |
| Buy* | 6 | $7.48 | Ordinary |
07:44:15 - 16-Dec-25 |
| Unknown* | 84 | $7.37 | Ordinary |
07:37:09 - 16-Dec-25 |
| Buy* | 1 | $7.40 | Ordinary |
07:37:09 - 16-Dec-25 |
| Buy* | 1 | $7.48 | Ordinary |
07:37:03 - 16-Dec-25 |
