| Price | $6.72 on 06-02-2026 at 22:37:04 |
|---|---|
| Change | $0.21 3.23% |
| Buy | $8.00 |
| Sell | $6.40 |
| Last Trade: | Buy 30.00 at $6.72 |
| Day's Volume: | 1,238 |
| Last Close: | $6.72 |
| Open: | $6.65 |
| ISIN: | US76151R2067 |
| Day's Range | $6.65 - $6.72 |
| 52wk Range: | $4.11 - $15.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.690504 |
| Shares in Issue: | N/A |
Axil Brands Inc (AXIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $6.72 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 3 | $6.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 481 | $6.72 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 33 | $6.72 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 16 | $6.66 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 20 | $6.66 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 12 | $6.66 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 22 | $6.73 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Ordinary |
09:05:24 - 06-Feb-26 |
