| Price | $6.95 on 21-07-2025 at 21:20:04 |
|---|---|
| Change | $-0.02 -0.29% |
| Buy | $7.50 |
| Sell | $6.05 |
| Buy / Sell AXIL Shares | |
| Last Trade: | Sell 1.00 at $6.83 |
| Day's Volume: | 19,182 |
| Last Close: | $6.95 |
| Open: | $6.90 |
| ISIN: | US76151R2067 |
| Day's Range | $6.83 - $8.24 |
| 52wk Range: | $4.83 - $8.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.306867 |
| Shares in Issue: | N/A |
Axil Brands Inc (AXIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.83 | Automatic Execution |
15:54:39 - 21-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 233 | $6.95 | Automatic Execution |
15:50:13 - 21-Jul-25 |
| Buy* | 59 | $6.89 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:48:31 - 21-Jul-25 |
| Sell* | 2,639 | $6.83 | Automatic Execution |
15:48:31 - 21-Jul-25 |
| Sell* | 481 | $6.95 | Automatic Execution |
15:23:07 - 21-Jul-25 |
| Sell* | 173 | $6.95 | Automatic Execution |
15:23:07 - 21-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:23:07 - 21-Jul-25 |
| Sell* | 246 | $6.95 | Automatic Execution |
15:18:21 - 21-Jul-25 |
