| Price | $6.74 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.19 -2.74% |
| Buy | $7.32 |
| Sell | $6.57 |
| Last Trade: | Buy 100.00 at $6.74 |
| Day's Volume: | 1,059 |
| Last Close: | $6.92 |
| Open: | $6.94 |
| ISIN: | US76151R2067 |
| Day's Range | $6.70 - $6.94 |
| 52wk Range: | $4.49 - $12.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.776885 |
| Shares in Issue: | N/A |
Axil Brands Inc (AXIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 74 | $6.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 73 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $6.80 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 2 | $6.61 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 2 | $6.74 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $6.74 | Automatic Execution |
11:50:49 - 19-Sep-25 |
