Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axil Brands Inc (AXIL.US) Share Price

Price $7.00 on 03-04-2026 at 22:47:26
Change $0.06 0.85%
Buy $7.05
Sell $6.69
Last Trade: -
Day's Volume: 917
Last Close: $7.04
Open: $7.00
ISIN: US76151R2067
Day's Range $7.00 - $7.00
52wk Range: $4.28 - $10.25
Market Capitalisation: $N/A
VWAP: $7.014769
Shares in Issue: N/A

Axil Brands Inc (AXIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axil Brands Inc trades

Axil Brands Inc (AXIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.00 7.00 7.00 7.04 917
2nd Apr 2026 (Thu) 7.00 7.00 7.00 7.04 917
1st Apr 2026 (Wed) 7.02 7.15 7.02 7.02 918
31st Mar 2026 (Tue) 7.00 7.09 7.00 7.00 2,551
30th Mar 2026 (Mon) 7.25 7.25 7.01 7.00 158
27th Mar 2026 (Fri) 7.00 7.23 7.00 7.23 1,353
26th Mar 2026 (Thu) 7.13 7.17 7.13 7.17 49
25th Mar 2026 (Wed) 7.13 7.13 7.00 7.07 1,792
24th Mar 2026 (Tue) 6.65 7.14 6.65 7.00 773
23rd Mar 2026 (Mon) 6.01 6.58 6.01 6.58 100
20th Mar 2026 (Fri) 5.59 5.93 5.59 5.84 791
19th Mar 2026 (Thu) 5.51 5.51 5.51 5.57 204
18th Mar 2026 (Wed) 5.46 5.46 5.40 5.30 533
17th Mar 2026 (Tue) 5.88 5.92 5.88 5.66 373
16th Mar 2026 (Mon) 5.99 5.99 5.80 5.72 19
13th Mar 2026 (Fri) 5.99 6.04 5.99 5.67 314
12th Mar 2026 (Thu) 5.80 6.0413 5.80 6.0413 80
11th Mar 2026 (Wed) 5.80 5.80 5.70 5.69 953
10th Mar 2026 (Tue) 6.30 6.34 6.27 5.94 1,169
9th Mar 2026 (Mon) 6.40 6.40 6.27 6.266 399
6th Mar 2026 (Fri) 6.78 6.78 6.275 6.275 20
See more Axil Brands Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered