| Price | $10.51 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.40 3.96% |
| Buy | $10.80 |
| Sell | $10.06 |
| Last Trade: | Buy 100.00 at $10.505 |
| Day's Volume: | 127,987 |
| Last Close: | $10.49 |
| Open: | $10.30 |
| ISIN: | US15234Q2075 |
| Day's Range | $10.29 - $10.54 |
| 52wk Range: | $8.775 - $13.54 |
| Market Capitalisation: | $155.38b |
| VWAP: | $10.46091 |
| Shares in Issue: | 2.91b |
Axia Energia (AXIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.505 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 400 | $10.51 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Unknown* | 101 | $10.515 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:53:44 - 10-Jul-26 |
