Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axia Energia (AXIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.505 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 400 $10.51 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 101 $10.515 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 200 $10.52 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 23 $10.53 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 26 $10.53 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 150 $10.535 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 9 $10.53 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 9 $10.53 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $10.53 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 5 $10.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 300 $10.525 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 400 $10.525 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 600 $10.525 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 43 $10.53 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 400 $10.525 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 26 $10.52 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 200 $10.52 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 44 $10.51 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 400 $10.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $10.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 273 $10.505 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 127 $10.505 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 27 $10.505 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 331 $10.505 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 500 $10.51 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 300 $10.51 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 8 $10.51 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 700 $10.51 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 3 $10.51 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 118 $10.51 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 82 $10.51 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 22 $10.51 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 200 $10.51 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 100 $10.51 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 425 $10.51 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 200 $10.51 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 34 $10.51 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 14 $10.52 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 3,000 $10.52 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 18 $10.52 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 700 $10.52 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 5 $10.52 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 16 $10.52 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 84 $10.52 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 14 $10.52 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 600 $10.52 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 5 $10.52 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 172 $10.53 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 21 $10.53 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 79 $10.52 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 12 $10.52 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 200 $10.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 30 $10.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 5 $10.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 200 $10.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 25 $10.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 3 $10.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 200 $10.51 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 18 $10.51 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 100 $10.51 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 650 $10.51 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1,100 $10.51 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1,100 $10.51 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 3 $10.51 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 600 $10.51 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 200 $10.515 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 350 $10.515 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 150 $10.515 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 200 $10.515 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 350 $10.515 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 350 $10.515 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 12 $10.52 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 100 $10.51 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 5 $10.51 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 3 $10.51 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 11 $10.51 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 177 $10.51 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 23 $10.51 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 10 $10.49 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 10 $10.49 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 4 $10.49 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 30 $10.49 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 350 $10.485 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 32 $10.49 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 70 $10.49 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 18 $10.49 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 12 $10.49 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 12 $10.49 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 950 $10.49 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 250 $10.495 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 350 $10.495 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 28 $10.50 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 500 $10.50 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 200 $10.50 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 4 $10.50 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 12 $10.50 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 192 $10.49 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 1 $10.49 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 2 $10.49 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 80 $10.48 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 27 $10.48 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 10 $10.48 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 12 $10.48 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 22 $10.48 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 78 $10.48 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 27 $10.48 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 24 $10.48 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 9 $10.48 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 8 $10.48 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 18 $10.49 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 350 $10.525 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 15 $10.53 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 20 $10.53 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 350 $10.53 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 250 $10.535 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 350 $10.535 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 200 $10.53 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 64 $10.53 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 36 $10.53 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 25 $10.53 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 8 $10.53 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 28 $10.53 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 10 $10.53 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 4 $10.53 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 60 $10.53 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 6 $10.52 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 5 $10.52 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 3 $10.53 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 25 $10.52 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 13 $10.52 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 1,600 $10.52 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 18 $10.52 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 250 $10.515 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 350 $10.515 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 2 $10.51 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 100 $10.51 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 200 $10.51 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 250 $10.505 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 350 $10.505 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 1,000 $10.50 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 12 $10.50 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 750 $10.50 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 44 $10.51 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 44 $10.51 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 27 $10.51 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 100 $10.51 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 3 $10.50 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 43 $10.50 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 12 $10.50 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 47 $10.50 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 250 $10.505 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 350 $10.505 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 10 $10.505 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 2 $10.51 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 2 $10.51 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 25 $10.51 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 14 $10.51 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 100 $10.51 Automatic Execution
 13:26:46 - 10-Jul-26
Unknown* 10 $10.51 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 93 $10.52 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 500 $10.52 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 14 $10.52 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 28 $10.52 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 11 $10.52 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 300 $10.52 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 750 $10.52 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 23 $10.53 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 500 $10.53 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 12 $10.53 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 23 $10.53 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1,200 $10.53 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 400 $10.53 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 24 $10.54 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 300 $10.54 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 700 $10.54 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 300 $10.54 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 400 $10.53 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 30 $10.53 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 31 $10.53 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 75 $10.53 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 75 $10.53 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 354 $10.52 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 46 $10.52 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 5 $10.50 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 23 $10.50 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 25 $10.50 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 23 $10.50 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 150 $10.495 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 350 $10.495 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 350 $10.495 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 18 $10.49 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 32 $10.49 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 1,200 $10.50 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 16 $10.50 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 4 $10.50 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 100 $10.51 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 100 $10.51 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 47 $10.51 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 100 $10.51 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 200 $10.47 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 28 $10.47 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 500 $10.47 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 350 $10.465 Automatic Execution
 11:53:09 - 10-Jul-26
Unknown* 500 $10.44 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 174 $10.44 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 26 $10.44 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 7 $10.45 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 7 $10.45 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 1 $10.30 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 11 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 89 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 250 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 43 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 257 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 200 $10.46 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 214 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 66 $10.46 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 66 $10.46 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1,600 $10.46 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 221 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 1 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 1 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 550 $10.44 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 5 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 90 $10.43 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 540 $10.43 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 400 $10.43 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 6 $10.43 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 200 $10.31 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 347 $10.43 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 15 $10.43 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 6 $10.31 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 3 $10.43 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 6 $10.43 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 650 $10.31 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 53 $10.43 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 16 $10.43 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 4,400 $10.30 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 500 $10.445 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 47 $10.43 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 16 $10.43 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 150 $10.44 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 18 $10.44 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 1,700 $10.43 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 600 $10.30 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 328 $10.435 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 300 $10.43 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 166 $10.43 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $10.435 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 376 $10.30 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $10.435 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 200 $10.43 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 1,500 $10.29 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 1,500 $10.29 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 300 $10.43 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 11:16:32 - 10-Jul-26
Unknown* 100 $10.43 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 350 $10.425 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 350 $10.43 Automatic Execution
 11:16:32 - 10-Jul-26
Unknown* 100 $10.43 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 280 $10.42 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 200 $10.41 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 320 $10.42 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 179 $10.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 30 $10.43 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 38 $10.41 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 22 $10.405 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 54 $10.40 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 119 $10.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $10.23 Ordinary
 09:21:54 - 10-Jul-26
Sell* 96 $10.27 Ordinary
 09:16:34 - 10-Jul-26
Sell* 100 $10.27 Ordinary
 09:15:04 - 10-Jul-26
Sell* 100 $10.27 Ordinary
 09:14:34 - 10-Jul-26
Sell* 100 $10.27 Ordinary
 09:14:04 - 10-Jul-26
Sell* 100 $10.22 Ordinary
 09:13:34 - 10-Jul-26
Sell* 100 $10.34 Ordinary
 09:09:46 - 10-Jul-26
Sell* 100 $10.33 Ordinary
 09:09:45 - 10-Jul-26
Sell* 100 $10.30 Ordinary
 09:09:44 - 10-Jul-26
Sell* 1 $10.36 Ordinary
 09:08:34 - 10-Jul-26
Buy* 1 $10.40 Ordinary
 09:08:33 - 10-Jul-26
Buy* 200 $10.35 Ordinary
 09:08:33 - 10-Jul-26
Buy* 250 $10.10 Ordinary
 08:13:12 - 10-Jul-26
Buy* 200 $10.09 Ordinary
 08:13:12 - 10-Jul-26
Buy* 1 $10.11 Ordinary
 08:10:09 - 10-Jul-26
Buy* 1 $10.11 Ordinary
 08:09:58 - 10-Jul-26
Buy* 1 $10.11 Ordinary
 08:09:52 - 10-Jul-26
Buy* 1 $10.11 Ordinary
 08:09:50 - 10-Jul-26
Buy* 1 $10.11 Ordinary
 08:04:11 - 10-Jul-26
Sell* 1 $10.11 Ordinary
 08:03:59 - 10-Jul-26
Buy* 1 $10.11 Ordinary
 08:03:59 - 10-Jul-26
Buy* 1 $10.11 Ordinary
 08:03:54 - 10-Jul-26
Buy* 1 $10.11 Ordinary
 08:03:37 - 10-Jul-26
Buy* 1 $10.11 Ordinary
 08:03:34 - 10-Jul-26
Sell* 250 $10.15 Ordinary
 08:03:01 - 10-Jul-26
Sell* 1 $10.15 Ordinary
 08:01:35 - 10-Jul-26
Buy* 1 $10.20 Ordinary
 08:01:25 - 10-Jul-26
Sell* 1 $10.10 Ordinary
 08:00:45 - 10-Jul-26
Sell* 1 $10.10 Ordinary
 08:00:45 - 10-Jul-26
Buy* 1 $10.19 Ordinary
 08:00:41 - 10-Jul-26
Buy* 5 $10.19 Ordinary
 07:21:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84