| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $10.95 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 200 | $10.95 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 6 | $10.95 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $10.95 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 4 | $10.95 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 300 | $10.95 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 6 | $10.95 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 4 | $10.95 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 600 | $10.95 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 9 | $10.95 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 4 | $10.96 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 120 | $10.96 | Automatic Execution |
15:49:26 - 21-May-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
15:48:42 - 21-May-26 |
| Unknown* | 200 | $10.96 | Automatic Execution |
15:48:42 - 21-May-26 |
| Unknown* | 200 | $10.96 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 259 | $10.96 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 41 | $10.96 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 68 | $10.96 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 400 | $10.96 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 29 | $10.96 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 750 | $10.96 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 92 | $10.96 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 808 | $10.96 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 50 | $10.96 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 17 | $10.96 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 11 | $10.96 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 38 | $10.95 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 62 | $10.95 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 7 | $10.95 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 11 | $10.95 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 200 | $10.95 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 20 | $10.95 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 62 | $10.95 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 3 | $10.95 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 62 | $10.95 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 62 | $10.95 | Automatic Execution |
15:47:38 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 62 | $10.95 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 51 | $10.95 | Automatic Execution |
15:47:38 - 21-May-26 |
| Unknown* | 200 | $10.95 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 121 | $10.95 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:46:41 - 21-May-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:45:59 - 21-May-26 |
| Unknown* | 37 | $10.93 | Automatic Execution |
15:28:10 - 21-May-26 |
| Unknown* | 5 | $10.93 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 42 | $10.93 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 167 | $10.92 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 57 | $10.93 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 193 | $10.93 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 62 | $10.95 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 62 | $10.95 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 62 | $10.93 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 62 | $10.93 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 52 | $10.93 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 52 | $10.93 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 62 | $10.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 62 | $10.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 62 | $10.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 62 | $10.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 800 | $10.93 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 6 | $10.93 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 18 | $10.95 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 62 | $10.95 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 62 | $10.95 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 20 | $10.95 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 62 | $10.95 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 20 | $10.95 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 62 | $10.95 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 62 | $10.95 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $10.95 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 62 | $10.95 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 600 | $10.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 600 | $10.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $11.115 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 200 | $11.11 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 25 | $11.11 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 62 | $11.11 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 18 | $11.11 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 62 | $11.10 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 62 | $11.10 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 62 | $11.03 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 33 | $11.09 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 6 | $11.035 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 62 | $11.07 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 5 | $11.035 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 62 | $11.07 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 11 | $11.035 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 122 | $11.07 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 32 | $11.035 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 62 | $11.04 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 62 | $11.05 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 2 | $11.03 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 62 | $11.05 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
14:22:13 - 21-May-26 |
| Unknown* | 400 | $11.055 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 23 | $11.03 | Automatic Execution |
14:22:13 - 21-May-26 |
| Buy* | 400 | $11.065 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 20 | $11.03 | Automatic Execution |
14:22:13 - 21-May-26 |
| Buy* | 200 | $11.06 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 62 | $11.03 | Automatic Execution |
14:21:30 - 21-May-26 |
| Unknown* | 400 | $11.055 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 6 | $11.025 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 250 | $11.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 11 | $11.02 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 32 | $11.02 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 92 | $11.04 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 20 | $11.02 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 62 | $11.02 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 2 | $11.04 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 20 | $11.02 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 6 | $11.02 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 13 | $11.04 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 20 | $11.03 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 12 | $11.04 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 20 | $11.03 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 25 | $11.04 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 62 | $11.04 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 300 | $11.04 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 62 | $11.04 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 50 | $11.04 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 62 | $11.04 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 6 | $11.01 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 8 | $11.01 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $11.01 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 62 | $11.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 62 | $11.00 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 49 | $11.00 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 13 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 30 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 24 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 62 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 62 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 62 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 3 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 62 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 7 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 3 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 2 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 17 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 5 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 62 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 17 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 52 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 5 | $11.06 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 62 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 300 | $11.06 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 174 | $11.06 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 62 | $10.98 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 62 | $10.98 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $11.06 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 62 | $10.98 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 62 | $10.98 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 25 | $11.05 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 43 | $10.98 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 62 | $10.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 5 | $11.035 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 362 | $10.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 6 | $11.035 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 38 | $10.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 32 | $11.035 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 6 | $11.035 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $11.05 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 62 | $10.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 8 | $11.04 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 300 | $10.975 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 22 | $11.03 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 300 | $10.975 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 300 | $10.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 3 | $10.87 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 5 | $10.88 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 5 | $10.88 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 5 | $10.88 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 2 | $10.88 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 25 | $10.87 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 63 | $10.87 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 63 | $10.87 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 20 | $10.87 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 40 | $10.87 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 193 | $10.87 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 14 | $10.865 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 11 | $10.87 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 89 | $10.87 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 11 | $10.87 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 23 | $10.87 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $10.87 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $10.86 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 200 | $10.865 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 62 | $10.86 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $10.87 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 4 | $10.87 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 4 | $10.88 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 53 | $10.88 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 4 | $10.88 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 4 | $10.76 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 62 | $10.88 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 62 | $10.82 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 62 | $10.76 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 62 | $10.88 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 62 | $10.82 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 62 | $10.76 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 62 | $10.76 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 1,641 | $10.88 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 38 | $10.82 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 300 | $10.76 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 359 | $10.88 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 62 | $10.82 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1,062 | $10.76 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 62 | $10.88 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 300 | $10.82 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 62 | $10.76 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 62 | $10.89 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 2 | $10.82 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 38 | $10.76 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 62 | $10.89 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 6 | $10.83 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 62 | $10.76 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 300 | $10.87 | Automatic Execution |
11:15:39 - 21-May-26 |
| Unknown* | 10 | $10.84 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 14 | $10.78 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 248 | $10.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 62 | $10.83 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 8 | $10.83 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 62 | $10.83 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 62 | $10.83 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 62 | $10.83 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 9 | $10.83 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 2 | $10.83 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 1 | $10.83 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $10.83 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 62 | $10.83 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 500 | $10.84 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 200 | $10.84 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 62 | $10.84 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 62 | $10.84 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 62 | $10.84 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 2 | $10.84 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 2 | $10.84 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 45 | $10.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 44 | $10.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 2 | $10.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 2 | $10.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $10.83 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 200 | $10.83 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $10.88 | Ordinary |
09:07:16 - 21-May-26 |
| Sell* | 1 | $10.88 | Ordinary |
09:07:16 - 21-May-26 |
| Sell* | 89 | $10.97 | Ordinary |
08:58:40 - 21-May-26 |
| Sell* | 11 | $10.97 | Ordinary |
08:58:40 - 21-May-26 |
| Buy* | 1 | $11.01 | Ordinary |
08:58:40 - 21-May-26 |
| Sell* | 100 | $10.98 | Ordinary |
08:58:20 - 21-May-26 |
| Buy* | 1 | $11.03 | Ordinary |
08:57:44 - 21-May-26 |
| Sell* | 1 | $10.86 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 1 | $11.03 | Ordinary |
08:02:39 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
08:02:11 - 21-May-26 |
| Sell* | 1 | $10.86 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 1 | $10.95 | Ordinary |
08:00:16 - 21-May-26 |
| Buy* | 49 | $11.00 | Ordinary |
08:00:11 - 21-May-26 |
| Buy* | 50 | $11.00 | Ordinary |
08:00:11 - 21-May-26 |
| Buy* | 1 | $11.00 | Ordinary |
08:00:11 - 21-May-26 |
| Buy* | 250 | $11.00 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 250 | $11.00 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 25 | $10.86 | Ordinary |
07:51:36 - 21-May-26 |
| Buy* | 12 | $11.03 | Ordinary |
07:26:42 - 21-May-26 |
| Buy* | 5 | $11.03 | Ordinary |
07:26:42 - 21-May-26 |
| Buy* | 1 | $11.03 | Ordinary |
07:15:58 - 21-May-26 |