| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.30 | 10.54 | 10.29 | 10.49 | 127,987 |
| 9th Jul 2026 (Thu) | 10.24 | 10.285 | 10.085 | 10.11 | 178,927 |
| 8th Jul 2026 (Wed) | 10.28 | 10.34 | 10.21 | 10.30 | 71,176 |
| 7th Jul 2026 (Tue) | 10.44 | 10.50 | 10.26 | 10.32 | 68,773 |
| 6th Jul 2026 (Mon) | 10.34 | 10.465 | 10.22 | 10.43 | 86,149 |
| 3rd Jul 2026 (Fri) | 10.54 | 10.54 | 10.38 | 10.38 | 0 |
| 2nd Jul 2026 (Thu) | 10.54 | 10.66 | 10.355 | 10.38 | 30,301 |
| 1st Jul 2026 (Wed) | 10.31 | 10.45 | 10.24 | 10.37 | 59,325 |
| 30th Jun 2026 (Tue) | 10.49 | 10.575 | 10.43 | 10.56 | 33,874 |
| 29th Jun 2026 (Mon) | 10.765 | 10.78 | 10.695 | 10.74 | 159,677 |
| 26th Jun 2026 (Fri) | 10.56 | 10.83 | 10.545 | 10.82 | 53,112 |
| 25th Jun 2026 (Thu) | 10.62 | 10.725 | 10.555 | 10.61 | 24,610 |
| 24th Jun 2026 (Wed) | 10.455 | 10.455 | 10.24 | 10.43 | 26,197 |
| 23rd Jun 2026 (Tue) | 10.12 | 10.50 | 10.12 | 10.48 | 58,986 |
| 22nd Jun 2026 (Mon) | 10.295 | 10.365 | 10.19 | 10.31 | 61,556 |
| 19th Jun 2026 (Fri) | 10.11 | 10.20 | 9.935 | 9.98 | 90,212 |
| 18th Jun 2026 (Thu) | 10.11 | 10.20 | 9.935 | 9.98 | 90,212 |
| 17th Jun 2026 (Wed) | 10.67 | 10.72 | 10.235 | 10.30 | 61,825 |
| 16th Jun 2026 (Tue) | 10.49 | 10.56 | 10.325 | 10.42 | 44,909 |
| 15th Jun 2026 (Mon) | 10.64 | 10.68 | 10.39 | 10.47 | 90,986 |
| 12th Jun 2026 (Fri) | 10.35 | 10.375 | 10.225 | 10.28 | 106,854 |
| 11th Jun 2026 (Thu) | 9.97 | 10.34 | 9.89 | 10.29 | 23,212 |
| 10th Jun 2026 (Wed) | 9.60 | 9.815 | 9.60 | 9.74 | 44,471 |
| 9th Jun 2026 (Tue) | 9.88 | 9.90 | 9.72 | 9.83 | 14,501 |
| 8th Jun 2026 (Mon) | 9.755 | 9.815 | 9.665 | 9.73 | 54,236 |
| 5th Jun 2026 (Fri) | 9.87 | 9.98 | 9.775 | 9.80 | 29,867 |
| 4th Jun 2026 (Thu) | 10.09 | 10.09 | 9.95 | 9.98 | 48,821 |
| 3rd Jun 2026 (Wed) | 10.11 | 10.22 | 9.97 | 10.02 | 71,387 |
| 2nd Jun 2026 (Tue) | 10.26 | 10.45 | 10.25 | 10.35 | 128,611 |
| 1st Jun 2026 (Mon) | 10.25 | 10.26 | 10.14 | 10.17 | 109,200 |
| 29th May 2026 (Fri) | 10.20 | 10.38 | 10.09 | 10.36 | 237,854 |
| 28th May 2026 (Thu) | 10.42 | 10.58 | 10.365 | 10.42 | 175,059 |
| 27th May 2026 (Wed) | 10.50 | 10.585 | 10.415 | 10.43 | 123,658 |
| 26th May 2026 (Tue) | 10.81 | 10.81 | 10.52 | 10.68 | 80,396 |
| 25th May 2026 (Mon) | 10.79 | 10.83 | 10.59 | 10.77 | 104,185 |
| 22nd May 2026 (Fri) | 10.79 | 10.83 | 10.59 | 10.77 | 104,185 |
| 21st May 2026 (Thu) | 10.83 | 11.115 | 10.76 | 10.95 | 68,382 |
| 20th May 2026 (Wed) | 10.87 | 11.10 | 10.845 | 11.04 | 80,871 |
| 19th May 2026 (Tue) | 10.55 | 10.84 | 10.55 | 10.69 | 26,387 |
| 18th May 2026 (Mon) | 10.955 | 10.98 | 10.80 | 10.87 | 15,424 |
| 15th May 2026 (Fri) | 10.73 | 10.87 | 10.69 | 10.82 | 117,828 |
| 14th May 2026 (Thu) | 11.10 | 11.155 | 11.04 | 11.09 | 32,725 |
| 13th May 2026 (Wed) | 11.54 | 11.54 | 10.975 | 10.99 | 151,298 |
| 12th May 2026 (Tue) | 11.59 | 11.835 | 11.57 | 11.74 | 65,266 |
| 11th May 2026 (Mon) | 11.96 | 11.96 | 11.615 | 11.68 | 66,666 |