| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.83 | 11.115 | 10.76 | 10.95 | 68,382 |
| 20th May 2026 (Wed) | 10.87 | 11.10 | 10.845 | 11.04 | 80,871 |
| 19th May 2026 (Tue) | 10.55 | 10.84 | 10.55 | 10.69 | 26,387 |
| 18th May 2026 (Mon) | 10.955 | 10.98 | 10.80 | 10.87 | 15,424 |
| 15th May 2026 (Fri) | 10.73 | 10.87 | 10.69 | 10.82 | 117,828 |
| 14th May 2026 (Thu) | 11.10 | 11.155 | 11.04 | 11.09 | 32,725 |
| 13th May 2026 (Wed) | 11.54 | 11.54 | 10.975 | 10.99 | 151,298 |
| 12th May 2026 (Tue) | 11.59 | 11.835 | 11.57 | 11.74 | 65,266 |
| 11th May 2026 (Mon) | 11.96 | 11.96 | 11.615 | 11.68 | 66,666 |
| 8th May 2026 (Fri) | 12.03 | 12.10 | 11.93 | 11.99 | 46,532 |
| 7th May 2026 (Thu) | 12.11 | 12.11 | 11.69 | 11.79 | 146,203 |
| 6th May 2026 (Wed) | 12.68 | 12.705 | 12.55 | 12.62 | 68,637 |
| 5th May 2026 (Tue) | 12.58 | 12.69 | 12.49 | 12.59 | 37,015 |
| 4th May 2026 (Mon) | 12.55 | 12.78 | 12.40 | 12.43 | 126,070 |
| 1st May 2026 (Fri) | 12.66 | 12.66 | 12.435 | 12.45 | 41,803 |
| 30th Apr 2026 (Thu) | 12.31 | 12.575 | 12.31 | 12.55 | 67,980 |
| 29th Apr 2026 (Wed) | 12.23 | 12.27 | 12.06 | 12.06 | 121,243 |
| 28th Apr 2026 (Tue) | 12.345 | 12.545 | 12.29 | 12.52 | 180,804 |
| 27th Apr 2026 (Mon) | 12.64 | 12.68 | 12.53 | 12.55 | 90,247 |
| 24th Apr 2026 (Fri) | 12.59 | 12.65 | 12.49 | 12.61 | 108,231 |
| 23rd Apr 2026 (Thu) | 12.84 | 12.91 | 12.585 | 12.66 | 44,637 |
| 22nd Apr 2026 (Wed) | 12.865 | 12.88 | 12.60 | 12.69 | 65,761 |
| 21st Apr 2026 (Tue) | 12.92 | 12.92 | 12.77 | 12.78 | 39,291 |
| 20th Apr 2026 (Mon) | 12.985 | 13.01 | 12.84 | 12.90 | 54,732 |
| 17th Apr 2026 (Fri) | 13.38 | 13.39 | 12.65 | 12.81 | 172,954 |
| 16th Apr 2026 (Thu) | 13.275 | 13.275 | 13.07 | 13.09 | 55,747 |
| 15th Apr 2026 (Wed) | 13.45 | 13.47 | 13.25 | 13.30 | 125,462 |
| 14th Apr 2026 (Tue) | 13.33 | 13.54 | 13.33 | 13.43 | 169,465 |
| 13th Apr 2026 (Mon) | 12.85 | 13.15 | 12.83 | 13.12 | 184,077 |
| 10th Apr 2026 (Fri) | 12.99 | 13.065 | 12.83 | 13.03 | 285,118 |
| 9th Apr 2026 (Thu) | 12.35 | 12.69 | 12.34 | 12.64 | 375,637 |
| 8th Apr 2026 (Wed) | 12.30 | 12.30 | 12.065 | 12.13 | 216,189 |
| 7th Apr 2026 (Tue) | 11.31 | 11.50 | 11.14 | 11.49 | 114,606 |
| 6th Apr 2026 (Mon) | 11.53 | 11.60 | 11.43 | 11.46 | 90,044 |
| 3rd Apr 2026 (Fri) | 11.25 | 11.66 | 11.18 | 11.51 | 311,364 |
| 2nd Apr 2026 (Thu) | 11.25 | 11.66 | 11.18 | 11.51 | 311,364 |
| 1st Apr 2026 (Wed) | 11.46 | 11.66 | 11.42 | 11.56 | 104,260 |
| 31st Mar 2026 (Tue) | 11.05 | 11.335 | 10.90 | 11.28 | 70,718 |
| 30th Mar 2026 (Mon) | 10.88 | 10.89 | 10.64 | 10.71 | 122,654 |
| 27th Mar 2026 (Fri) | 10.70 | 10.98 | 10.665 | 10.71 | 151,360 |
| 26th Mar 2026 (Thu) | 11.11 | 11.23 | 10.805 | 10.83 | 78,892 |
| 25th Mar 2026 (Wed) | 11.23 | 11.31 | 11.12 | 11.20 | 90,819 |
| 24th Mar 2026 (Tue) | 10.90 | 11.04 | 10.77 | 10.99 | 124,121 |
| 23rd Mar 2026 (Mon) | 10.88 | 11.29 | 10.85 | 11.15 | 50,678 |