| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 25th Sep 2026 (Fri) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 24th Sep 2026 (Thu) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 23rd Sep 2026 (Wed) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 22nd Sep 2026 (Tue) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 21st Sep 2026 (Mon) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 18th Sep 2026 (Fri) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 17th Sep 2026 (Thu) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 16th Sep 2026 (Wed) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 15th Sep 2026 (Tue) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 14th Sep 2026 (Mon) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 11th Sep 2026 (Fri) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 10th Sep 2026 (Thu) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 9th Sep 2026 (Wed) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 8th Sep 2026 (Tue) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 7th Sep 2026 (Mon) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 4th Sep 2026 (Fri) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 3rd Sep 2026 (Thu) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 2nd Sep 2026 (Wed) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 1st Sep 2026 (Tue) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 31st Aug 2026 (Mon) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 28th Aug 2026 (Fri) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 27th Aug 2026 (Thu) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 26th Aug 2026 (Wed) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 25th Aug 2026 (Tue) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 24th Aug 2026 (Mon) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 21st Aug 2026 (Fri) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 20th Aug 2026 (Thu) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 19th Aug 2026 (Wed) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 18th Aug 2026 (Tue) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 17th Aug 2026 (Mon) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 14th Aug 2026 (Fri) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 13th Aug 2026 (Thu) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 12th Aug 2026 (Wed) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 11th Aug 2026 (Tue) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 10th Aug 2026 (Mon) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 7th Aug 2026 (Fri) | 10.50 | 10.50 | 10.22 | 10.22 | 0 |
| 6th Aug 2026 (Thu) | 10.50 | 10.71 | 10.03 | 10.22 | 566,507 |
| 5th Aug 2026 (Wed) | 10.61 | 10.67 | 10.43 | 10.47 | 226,084 |
| 4th Aug 2026 (Tue) | 10.67 | 10.67 | 10.47 | 10.50 | 47,972 |
| 3rd Aug 2026 (Mon) | 10.44 | 10.60 | 10.33 | 10.56 | 60,990 |
| 31st Jul 2026 (Fri) | 10.58 | 10.72 | 10.45 | 10.47 | 37,390 |
| 30th Jul 2026 (Thu) | 10.195 | 10.50 | 10.195 | 10.50 | 112,940 |
| 29th Jul 2026 (Wed) | 10.14 | 10.18 | 9.985 | 10.03 | 82,276 |