| Price | $11.055 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.24 2.22% |
| Buy | $11.70 |
| Sell | $10.50 |
| Last Trade: | Buy 109.00 at $11.04 |
| Day's Volume: | 180,795 |
| Last Close: | $11.06 |
| Open: | $10.97 |
| ISIN: | US15234Q2075 |
| Day's Range | $10.87 - $11.11 |
| 52wk Range: | $8.775 - $12.66 |
| Market Capitalisation: | $145.83b |
| VWAP: | $11.0103 |
| Shares in Issue: | 2.87b |
Axia Energia (AXIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $11.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 52 | $11.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 400 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 36 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 4 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 23 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
