Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axia Energia (AXIA.US) Share Price

Price $11.50 on 03-04-2026 at 22:47:26
Change $-0.04 -0.35%
Buy $12.17
Sell $10.74
Last Trade: -
Day's Volume: 311,364
Last Close: $11.51
Open: $11.25
ISIN: US15234Q2075
Day's Range $11.18 - $11.66
52wk Range: $8.775 - $12.65
Market Capitalisation: $156.12b
VWAP: $11.48361
Shares in Issue: 2.59b

Axia Energia (AXIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axia Energia trades

Axia Energia (AXIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.25 11.66 11.18 11.51 311,364
2nd Apr 2026 (Thu) 11.25 11.66 11.18 11.51 311,364
1st Apr 2026 (Wed) 11.46 11.66 11.42 11.56 104,260
31st Mar 2026 (Tue) 11.05 11.335 10.90 11.28 70,718
30th Mar 2026 (Mon) 10.88 10.89 10.64 10.71 122,654
27th Mar 2026 (Fri) 10.70 10.98 10.665 10.71 151,360
26th Mar 2026 (Thu) 11.11 11.23 10.805 10.83 78,892
25th Mar 2026 (Wed) 11.23 11.31 11.12 11.20 90,819
24th Mar 2026 (Tue) 10.90 11.04 10.77 10.99 124,121
23rd Mar 2026 (Mon) 10.88 11.29 10.85 11.15 50,678
20th Mar 2026 (Fri) 10.90 10.98 10.41 10.50 39,764
19th Mar 2026 (Thu) 10.63 11.24 10.59 11.09 67,741
18th Mar 2026 (Wed) 11.07 11.275 10.965 10.98 142,204
17th Mar 2026 (Tue) 11.48 11.48 11.07 11.11 164,908
16th Mar 2026 (Mon) 11.21 11.35 11.14 11.27 89,819
13th Mar 2026 (Fri) 11.40 11.47 10.86 10.94 152,048
12th Mar 2026 (Thu) 11.51 11.51 11.08 11.10 115,569
11th Mar 2026 (Wed) 11.80 11.97 11.62 11.78 60,663
10th Mar 2026 (Tue) 11.61 12.05 11.49 11.85 60,735
9th Mar 2026 (Mon) 11.27 11.65 11.14 11.59 98,244
6th Mar 2026 (Fri) 10.95 11.395 10.90 11.30 95,239
See more Axia Energia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered