| Price | $40.54 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-3.09 -7.08% |
| Buy | $43.64 |
| Sell | $37.00 |
| Last Trade: | Buy 100.00 at $40.575 |
| Day's Volume: | 111,527 |
| Last Close: | $40.58 |
| Open: | $42.53 |
| ISIN: | US05463X1063 |
| Day's Range | $39.685 - $42.64 |
| 52wk Range: | $11.27 - $46.685 |
| Market Capitalisation: | $2.27b |
| VWAP: | $40.83837 |
| Shares in Issue: | 53.18m |
Axogen (AXGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.575 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $40.57 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 152 | $40.56 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 5 | $40.57 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 18 | $40.51 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 200 | $40.51 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $40.54 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $40.54 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $40.54 | Automatic Execution |
15:55:45 - 10-Jul-26 |
