| Price | $43.38 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $44.50 |
| Sell | $43.10 |
| Last Trade: | Sell 1.00 at $43.44 |
| Day's Volume: | 52,249 |
| Last Close: | $43.36 |
| Open: | $43.51 |
| ISIN: | US05463X1063 |
| Day's Range | $42.48 - $43.58 |
| 52wk Range: | $15.54 - $52.86 |
| Market Capitalisation: | $2.33b |
| VWAP: | $43.00942 |
| Shares in Issue: | 53.76m |
Axogen (AXGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.44 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $43.44 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $43.44 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $43.44 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 8 | $43.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 15 | $43.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 15 | $43.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $43.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
