| Price | $41.32 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-1.39 -3.26% |
| Buy | $44.02 |
| Sell | $34.00 |
| Last Trade: | Buy 121.00 at $41.33 |
| Day's Volume: | 24,513 |
| Last Close: | $41.31 |
| Open: | $42.21 |
| ISIN: | US05463X1063 |
| Day's Range | $40.94 - $42.31 |
| 52wk Range: | $9.21 - $57.25 |
| Market Capitalisation: | $2.27b |
| VWAP: | $41.40666 |
| Shares in Issue: | 51.90m |
Axogen Inc. (AXGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $41.33 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 121 | $41.33 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 60 | $41.33 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 30 | $41.33 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:53:04 - 21-May-26 |
