| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.21 | 42.31 | 40.94 | 41.31 | 24,513 |
| 20th May 2026 (Wed) | 43.00 | 44.10 | 42.58 | 42.69 | 38,051 |
| 19th May 2026 (Tue) | 41.35 | 43.57 | 41.35 | 42.69 | 41,295 |
| 18th May 2026 (Mon) | 41.715 | 42.24 | 41.03 | 41.95 | 40,069 |
| 15th May 2026 (Fri) | 40.91 | 41.47 | 40.44 | 40.99 | 18,136 |
| 14th May 2026 (Thu) | 40.11 | 41.12 | 39.65 | 40.95 | 33,625 |
| 13th May 2026 (Wed) | 40.485 | 41.07 | 40.11 | 40.29 | 25,916 |
| 12th May 2026 (Tue) | 40.83 | 41.53 | 40.83 | 40.93 | 21,509 |
| 11th May 2026 (Mon) | 42.11 | 42.20 | 40.12 | 40.79 | 68,751 |
| 8th May 2026 (Fri) | 42.77 | 42.855 | 41.78 | 42.06 | 21,185 |
| 7th May 2026 (Thu) | 43.95 | 44.45 | 43.23 | 43.41 | 23,643 |
| 6th May 2026 (Wed) | 43.36 | 43.54 | 42.51 | 43.48 | 19,169 |
| 5th May 2026 (Tue) | 42.35 | 43.76 | 42.10 | 43.74 | 59,313 |
| 4th May 2026 (Mon) | 42.77 | 43.00 | 42.11 | 42.63 | 36,319 |
| 1st May 2026 (Fri) | 43.485 | 43.49 | 42.12 | 43.28 | 40,024 |
| 30th Apr 2026 (Thu) | 41.87 | 43.64 | 41.62 | 43.20 | 43,937 |
| 29th Apr 2026 (Wed) | 41.00 | 42.04 | 40.71 | 41.77 | 64,957 |
| 28th Apr 2026 (Tue) | 42.96 | 45.83 | 41.22 | 41.99 | 91,871 |
| 27th Apr 2026 (Mon) | 39.52 | 39.95 | 38.72 | 39.39 | 67,039 |
| 24th Apr 2026 (Fri) | 37.19 | 39.51 | 37.10 | 39.25 | 143,140 |
| 23rd Apr 2026 (Thu) | 37.59 | 37.98 | 36.835 | 37.41 | 40,796 |
| 22nd Apr 2026 (Wed) | 36.76 | 37.26 | 36.46 | 37.00 | 48,781 |
| 21st Apr 2026 (Tue) | 37.45 | 37.45 | 35.69 | 35.89 | 25,650 |
| 20th Apr 2026 (Mon) | 38.50 | 38.96 | 37.10 | 37.23 | 33,529 |
| 17th Apr 2026 (Fri) | 38.53 | 39.95 | 38.37 | 38.50 | 115,785 |
| 16th Apr 2026 (Thu) | 34.705 | 37.875 | 33.87 | 37.37 | 210,120 |
| 15th Apr 2026 (Wed) | 35.02 | 35.055 | 34.52 | 34.76 | 31,231 |
| 14th Apr 2026 (Tue) | 33.89 | 35.28 | 33.89 | 34.46 | 37,773 |
| 13th Apr 2026 (Mon) | 32.14 | 33.47 | 32.11 | 33.47 | 40,440 |
| 10th Apr 2026 (Fri) | 32.73 | 33.06 | 31.83 | 31.96 | 54,743 |
| 9th Apr 2026 (Thu) | 33.33 | 34.49 | 32.225 | 33.02 | 80,414 |
| 8th Apr 2026 (Wed) | 32.70 | 34.01 | 32.20 | 34.00 | 58,090 |
| 7th Apr 2026 (Tue) | 32.07 | 32.07 | 30.47 | 30.99 | 38,359 |
| 6th Apr 2026 (Mon) | 34.10 | 34.14 | 32.36 | 32.64 | 87,864 |
| 3rd Apr 2026 (Fri) | 33.28 | 34.49 | 33.28 | 34.44 | 30,304 |
| 2nd Apr 2026 (Thu) | 33.28 | 34.49 | 33.28 | 34.44 | 30,304 |
| 1st Apr 2026 (Wed) | 33.67 | 33.74 | 33.03 | 33.58 | 71,240 |
| 31st Mar 2026 (Tue) | 31.815 | 33.635 | 31.61 | 33.13 | 38,179 |
| 30th Mar 2026 (Mon) | 31.255 | 31.39 | 30.75 | 31.32 | 57,594 |
| 27th Mar 2026 (Fri) | 31.725 | 32.02 | 30.71 | 31.28 | 50,138 |
| 26th Mar 2026 (Thu) | 32.90 | 33.375 | 32.31 | 32.25 | 52,871 |
| 25th Mar 2026 (Wed) | 33.00 | 33.53 | 33.00 | 33.28 | 45,403 |
| 24th Mar 2026 (Tue) | 31.555 | 32.89 | 31.555 | 32.61 | 34,495 |
| 23rd Mar 2026 (Mon) | 31.57 | 32.00 | 31.27 | 31.75 | 17,143 |