| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.53 | 42.64 | 39.685 | 40.58 | 111,527 |
| 9th Jul 2026 (Thu) | 43.17 | 43.86 | 43.17 | 43.62 | 156,987 |
| 8th Jul 2026 (Wed) | 44.01 | 44.03 | 42.26 | 42.75 | 50,161 |
| 7th Jul 2026 (Tue) | 46.39 | 46.55 | 44.22 | 44.57 | 119,333 |
| 6th Jul 2026 (Mon) | 45.95 | 46.23 | 44.07 | 45.97 | 88,492 |
| 3rd Jul 2026 (Fri) | 44.44 | 45.89 | 44.44 | 45.89 | 0 |
| 2nd Jul 2026 (Thu) | 44.44 | 46.41 | 42.24 | 45.89 | 81,627 |
| 1st Jul 2026 (Wed) | 46.66 | 46.685 | 43.88 | 44.02 | 63,703 |
| 30th Jun 2026 (Tue) | 43.98 | 46.24 | 43.45 | 46.19 | 63,008 |
| 29th Jun 2026 (Mon) | 44.63 | 45.82 | 43.86 | 44.72 | 48,471 |
| 26th Jun 2026 (Fri) | 44.64 | 45.09 | 43.54 | 44.93 | 87,707 |
| 25th Jun 2026 (Thu) | 42.95 | 44.525 | 42.47 | 44.49 | 21,809 |
| 24th Jun 2026 (Wed) | 44.65 | 45.975 | 41.56 | 42.52 | 55,856 |
| 23rd Jun 2026 (Tue) | 45.01 | 45.96 | 44.70 | 44.69 | 30,356 |
| 22nd Jun 2026 (Mon) | 44.83 | 45.45 | 44.00 | 44.95 | 16,884 |
| 19th Jun 2026 (Fri) | 45.71 | 45.71 | 44.00 | 44.84 | 20,022 |
| 18th Jun 2026 (Thu) | 45.71 | 45.71 | 44.00 | 44.84 | 20,022 |
| 17th Jun 2026 (Wed) | 42.56 | 45.54 | 42.45 | 44.57 | 64,863 |
| 16th Jun 2026 (Tue) | 44.37 | 44.53 | 43.21 | 43.40 | 158,348 |
| 15th Jun 2026 (Mon) | 43.60 | 44.75 | 43.23 | 43.74 | 131,348 |
| 12th Jun 2026 (Fri) | 42.54 | 43.47 | 41.62 | 43.00 | 80,828 |
| 11th Jun 2026 (Thu) | 41.60 | 42.49 | 41.21 | 42.36 | 6,951 |
| 10th Jun 2026 (Wed) | 42.96 | 43.49 | 40.38 | 41.34 | 28,708 |
| 9th Jun 2026 (Tue) | 42.02 | 42.99 | 41.12 | 42.87 | 6,764 |
| 8th Jun 2026 (Mon) | 43.465 | 43.79 | 41.41 | 41.46 | 84,297 |
| 5th Jun 2026 (Fri) | 42.535 | 43.90 | 42.26 | 42.80 | 12,037 |
| 4th Jun 2026 (Thu) | 41.77 | 43.22 | 41.765 | 42.39 | 46,565 |
| 3rd Jun 2026 (Wed) | 39.88 | 40.75 | 39.345 | 40.63 | 46,359 |
| 2nd Jun 2026 (Tue) | 38.52 | 39.81 | 38.15 | 39.46 | 23,186 |
| 1st Jun 2026 (Mon) | 39.00 | 40.21 | 38.16 | 38.72 | 51,142 |
| 29th May 2026 (Fri) | 40.36 | 40.655 | 38.79 | 39.48 | 29,070 |
| 28th May 2026 (Thu) | 39.42 | 40.63 | 39.36 | 40.42 | 36,448 |
| 27th May 2026 (Wed) | 41.375 | 41.61 | 38.76 | 39.87 | 62,724 |
| 26th May 2026 (Tue) | 41.10 | 41.52 | 40.70 | 41.45 | 70,381 |
| 25th May 2026 (Mon) | 41.53 | 41.55 | 40.78 | 40.90 | 49,047 |
| 22nd May 2026 (Fri) | 41.53 | 41.55 | 40.78 | 40.90 | 49,047 |
| 21st May 2026 (Thu) | 42.21 | 42.31 | 40.94 | 41.31 | 24,513 |
| 20th May 2026 (Wed) | 43.00 | 44.10 | 42.58 | 42.69 | 38,051 |
| 19th May 2026 (Tue) | 41.35 | 43.57 | 41.35 | 42.69 | 41,295 |
| 18th May 2026 (Mon) | 41.715 | 42.24 | 41.03 | 41.95 | 40,069 |
| 15th May 2026 (Fri) | 40.91 | 41.47 | 40.44 | 40.99 | 18,136 |
| 14th May 2026 (Thu) | 40.11 | 41.12 | 39.65 | 40.95 | 33,625 |
| 13th May 2026 (Wed) | 40.485 | 41.07 | 40.11 | 40.29 | 25,916 |
| 12th May 2026 (Tue) | 40.83 | 41.53 | 40.83 | 40.93 | 21,509 |
| 11th May 2026 (Mon) | 42.11 | 42.20 | 40.12 | 40.79 | 68,751 |