| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.51 | 43.58 | 42.48 | 43.36 | 52,249 |
| 25th Sep 2026 (Fri) | 43.51 | 44.595 | 43.30 | 43.39 | 24,015 |
| 24th Sep 2026 (Thu) | 43.56 | 43.95 | 42.62 | 43.32 | 23,735 |
| 23rd Sep 2026 (Wed) | 44.27 | 44.70 | 43.27 | 43.32 | 53,412 |
| 22nd Sep 2026 (Tue) | 45.81 | 47.00 | 44.01 | 44.54 | 62,525 |
| 21st Sep 2026 (Mon) | 44.44 | 46.54 | 44.44 | 45.93 | 63,634 |
| 18th Sep 2026 (Fri) | 44.98 | 45.37 | 44.19 | 44.23 | 28,580 |
| 17th Sep 2026 (Thu) | 45.73 | 46.69 | 45.10 | 45.285 | 42,671 |
| 16th Sep 2026 (Wed) | 44.55 | 46.32 | 44.14 | 45.44 | 30,819 |
| 15th Sep 2026 (Tue) | 43.75 | 45.42 | 43.73 | 44.97 | 83,119 |
| 14th Sep 2026 (Mon) | 41.88 | 43.97 | 41.88 | 43.78 | 79,625 |
| 11th Sep 2026 (Fri) | 42.53 | 42.54 | 39.66 | 42.16 | 182,457 |
| 10th Sep 2026 (Thu) | 45.135 | 45.245 | 41.79 | 41.85 | 127,641 |
| 9th Sep 2026 (Wed) | 46.25 | 48.10 | 46.22 | 47.27 | 19,838 |
| 8th Sep 2026 (Tue) | 47.975 | 47.975 | 46.31 | 46.69 | 27,579 |
| 7th Sep 2026 (Mon) | 46.885 | 48.37 | 46.44 | 48.28 | 21,431 |
| 4th Sep 2026 (Fri) | 46.885 | 48.37 | 46.44 | 48.28 | 21,431 |
| 3rd Sep 2026 (Thu) | 48.54 | 48.79 | 46.985 | 47.10 | 45,888 |
| 2nd Sep 2026 (Wed) | 50.18 | 51.44 | 47.86 | 48.30 | 39,158 |
| 1st Sep 2026 (Tue) | 50.25 | 50.87 | 49.35 | 49.88 | 27,046 |
| 31st Aug 2026 (Mon) | 50.365 | 51.10 | 49.75 | 50.76 | 36,045 |
| 28th Aug 2026 (Fri) | 51.64 | 52.00 | 51.02 | 51.47 | 47,555 |
| 27th Aug 2026 (Thu) | 51.38 | 52.86 | 51.38 | 51.73 | 51,216 |
| 26th Aug 2026 (Wed) | 49.44 | 51.98 | 49.44 | 51.58 | 68,792 |
| 25th Aug 2026 (Tue) | 49.80 | 49.97 | 49.15 | 49.93 | 31,310 |
| 24th Aug 2026 (Mon) | 50.12 | 50.19 | 48.81 | 49.23 | 34,813 |
| 21st Aug 2026 (Fri) | 46.61 | 50.97 | 46.60 | 50.40 | 111,632 |
| 20th Aug 2026 (Thu) | 48.45 | 48.45 | 45.34 | 46.44 | 57,869 |
| 19th Aug 2026 (Wed) | 50.25 | 50.60 | 48.905 | 48.93 | 38,336 |
| 18th Aug 2026 (Tue) | 49.39 | 50.55 | 49.39 | 50.19 | 32,235 |
| 17th Aug 2026 (Mon) | 48.60 | 49.20 | 48.025 | 49.15 | 26,264 |
| 14th Aug 2026 (Fri) | 47.71 | 48.79 | 47.32 | 48.73 | 30,069 |
| 13th Aug 2026 (Thu) | 49.00 | 49.13 | 47.67 | 48.05 | 20,355 |
| 12th Aug 2026 (Wed) | 48.605 | 49.88 | 48.26 | 49.67 | 33,920 |
| 11th Aug 2026 (Tue) | 48.03 | 49.07 | 47.72 | 48.48 | 36,066 |
| 10th Aug 2026 (Mon) | 46.37 | 48.61 | 46.37 | 48.22 | 67,985 |
| 7th Aug 2026 (Fri) | 44.78 | 46.53 | 44.68 | 46.43 | 41,741 |
| 6th Aug 2026 (Thu) | 44.96 | 45.52 | 44.135 | 44.35 | 20,059 |
| 5th Aug 2026 (Wed) | 45.25 | 45.42 | 44.34 | 45.22 | 33,817 |
| 4th Aug 2026 (Tue) | 46.265 | 46.265 | 45.05 | 45.96 | 65,106 |
| 3rd Aug 2026 (Mon) | 42.55 | 46.07 | 42.55 | 45.73 | 44,926 |
| 31st Jul 2026 (Fri) | 40.99 | 42.73 | 39.92 | 42.21 | 47,859 |
| 30th Jul 2026 (Thu) | 41.35 | 44.67 | 41.13 | 41.35 | 63,446 |
| 29th Jul 2026 (Wed) | 39.525 | 45.99 | 39.525 | 41.37 | 87,294 |