| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $41.33 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 121 | $41.33 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 60 | $41.33 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 30 | $41.33 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 70 | $41.34 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 24 | $41.36 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 30 | $41.36 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 39 | $41.33 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 16 | $41.27 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 14 | $41.25 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 99 | $41.25 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 50 | $41.25 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 50 | $41.25 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 50 | $41.25 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 50 | $41.25 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 39 | $41.28 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 1 | $41.29 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 60 | $41.19 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 2 | $41.17 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 30 | $41.17 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 2 | $41.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 33 | $41.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 3 | $41.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 3 | $41.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 13 | $41.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 28 | $41.21 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 5 | $41.21 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 72 | $41.22 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 3 | $41.24 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 9 | $41.26 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 13 | $41.26 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 6 | $41.24 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 10 | $41.24 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 7 | $41.24 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 78 | $41.26 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 75 | $41.25 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 2 | $41.22 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 24 | $41.24 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 76 | $41.26 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 24 | $41.26 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 200 | $41.28 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 24 | $41.28 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 6 | $41.28 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 2 | $41.28 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 2 | $41.28 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 1 | $41.29 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $41.29 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 20 | $41.29 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $41.29 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 3 | $41.30 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 7 | $41.30 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 25 | $41.38 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 15 | $41.36 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $41.36 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $41.38 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $41.43 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 90 | $41.43 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 10 | $41.42 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 14 | $41.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $41.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $41.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $41.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $41.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 17 | $41.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 32 | $41.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 51 | $41.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $41.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $41.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $41.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $41.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $41.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 14 | $41.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 80 | $41.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $41.46 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 25 | $41.48 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $41.48 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 1 | $41.53 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 40 | $41.555 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 73 | $41.52 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 98 | $41.48 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 2 | $41.48 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 50 | $41.445 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $41.48 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 1 | $41.46 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 5 | $41.45 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 28 | $41.43 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $41.42 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 72 | $41.42 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 28 | $41.42 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 76 | $41.41 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 24 | $41.41 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 43 | $41.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $41.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $41.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $41.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 97 | $41.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 41 | $41.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $41.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $41.37 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 69 | $41.42 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 10 | $41.19 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 5 | $41.21 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 6 | $41.21 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 20 | $41.20 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 150 | $41.01 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 47 | $41.02 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 65 | $41.00 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 25 | $41.025 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 25 | $41.025 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 80 | $41.12 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 20 | $41.14 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 10 | $41.12 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 20 | $41.12 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 50 | $41.12 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 24 | $41.11 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 45 | $41.10 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 3 | $41.10 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $41.05 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $41.02 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 5 | $41.03 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 44 | $41.08 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 77 | $41.09 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 2 | $41.09 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 2 | $41.10 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 10 | $41.10 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 50 | $41.12 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 45 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 55 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 45 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 14 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 86 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 19 | $41.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 15 | $41.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 50 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 16 | $41.155 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 64 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 11 | $41.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 11 | $41.155 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 5 | $41.155 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 45 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 3 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 11 | $41.155 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 5 | $41.155 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 5 | $41.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 50 | $41.12 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 50 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 50 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 50 | $41.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 50 | $41.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 3 | $41.12 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 50 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 50 | $41.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 3 | $41.14 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 35 | $41.17 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 20 | $41.18 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
11:51:51 - 21-May-26 |
| Unknown* | 50 | $41.205 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 19 | $41.23 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 6 | $41.22 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 50 | $41.21 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 4 | $41.21 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 23 | $41.21 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 34 | $41.19 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 8 | $41.14 | Automatic Execution |
11:47:51 - 21-May-26 |
| Unknown* | 3 | $41.17 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 47 | $41.64 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 31 | $41.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 17 | $42.09 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 75 | $41.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 17 | $42.08 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 41 | $42.09 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 17 | $42.03 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $41.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 3 | $42.06 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 60 | $42.09 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 3 | $42.08 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 64 | $42.09 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 27 | $42.00 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 155 | $41.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $41.39 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 27 | $42.00 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 27 | $42.06 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 20 | $41.40 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 30 | $42.06 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 50 | $41.68 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 97 | $41.45 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 17 | $42.00 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 3 | $41.45 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 27 | $42.06 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 5 | $41.73 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 2 | $41.47 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 31 | $41.72 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 35 | $41.47 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 172 | $42.00 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 36 | $41.72 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 41 | $41.47 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 5 | $41.72 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 1 | $41.48 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 31 | $41.72 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 80 | $41.73 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 27 | $42.03 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 20 | $41.73 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 3 | $42.03 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 3 | $42.03 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 24 | $41.72 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 22 | $41.55 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 50 | $42.07 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 6 | $41.72 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 25 | $41.55 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 50 | $42.07 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 12 | $41.72 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 3 | $41.55 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 12 | $41.72 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 21 | $41.56 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 79 | $41.56 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 23 | $41.72 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 3 | $41.57 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 11 | $42.15 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 39 | $42.16 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 32 | $42.16 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $42.58 | Ordinary |
04:08:47 - 21-May-26 |