Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axogen (AXGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.575 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $40.57 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 152 $40.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $40.57 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 18 $40.51 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $40.51 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $40.51 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $40.54 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $40.54 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $40.54 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $40.54 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $40.54 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $40.54 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $40.54 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $40.54 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $40.56 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $40.56 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $40.58 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $40.59 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 25 $40.62 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 25 $40.62 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 25 $40.62 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $40.62 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $40.565 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 200 $40.565 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $40.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $40.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 185 $40.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $40.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $40.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 130 $40.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $40.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $40.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $40.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $40.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $40.68 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $40.70 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $40.72 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $40.72 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $40.72 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 50 $40.72 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $40.72 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 99 $40.72 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $40.72 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $40.74 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $40.74 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $40.75 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 200 $40.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $40.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $40.73 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 30 $40.75 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 30 $40.75 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $40.735 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $40.77 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $40.77 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $40.73 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $40.715 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $40.68 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 81 $40.68 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 120 $40.68 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $40.72 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $40.72 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 200 $40.72 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $40.74 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $40.72 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $40.72 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $40.74 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $40.74 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 73 $40.74 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 30 $40.74 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 45 $40.74 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 23 $40.74 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 4 $40.74 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $40.71 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $40.71 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $40.71 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 6 $40.74 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $40.74 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $40.74 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $40.74 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 70 $40.74 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $40.74 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $40.82 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $40.79 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 6 $40.79 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $40.79 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $40.82 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $40.79 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $40.79 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $40.79 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $40.79 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 95 $40.83 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 5 $40.83 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $40.82 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $40.79 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $40.79 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 21 $40.79 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $40.79 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $40.79 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $40.79 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $40.79 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 120 $40.80 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 200 $40.80 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 120 $40.80 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $40.83 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 5 $40.83 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 25 $40.82 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 50 $40.82 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 20 $40.82 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 48 $40.83 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 40 $40.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $40.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $40.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $40.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $40.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $40.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 180 $40.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $40.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $40.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $40.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $40.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $40.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $40.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $40.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $40.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $40.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $40.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $40.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $40.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $40.65 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $40.65 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $40.65 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $40.64 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $40.64 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $40.65 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $40.65 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $40.67 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $40.66 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $40.68 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $40.68 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 100 $40.71 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 18 $40.68 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 21 $40.68 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 8 $40.68 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $40.70 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 95 $40.715 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 5 $40.73 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 5 $40.71 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 160 $40.71 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 40 $40.71 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 700 $40.71 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $40.71 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $40.78 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $40.78 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $40.735 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $40.70 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $40.70 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $40.70 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $40.70 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $40.71 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $40.725 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $40.76 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 16 $40.71 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $40.68 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $40.67 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 83 $40.63 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 13 $40.63 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 154 $40.63 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $40.62 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 25 $40.62 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 15 $40.63 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 50 $40.62 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 15 $40.62 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 25 $40.62 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $40.58 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 20 $40.57 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 2 $40.57 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $40.58 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 200 $40.58 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 200 $40.58 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $40.58 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 25 $40.605 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $40.605 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $40.605 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 16 $40.58 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 2 $40.58 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 60 $40.54 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 1 $40.54 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $40.54 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 4 $40.675 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 96 $40.675 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 4 $40.675 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $40.675 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 100 $40.675 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 100 $40.675 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 100 $40.675 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $40.69 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 5 $40.62 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 3 $40.62 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $40.69 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $40.69 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 40 $40.69 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 5 $40.63 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 60 $40.69 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 100 $40.69 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 25 $40.73 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 35 $40.72 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 30 $40.68 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $40.68 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 1 $40.68 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 3 $40.67 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $40.67 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $40.67 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $40.67 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $40.63 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 5 $40.63 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 3 $40.63 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $40.64 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $40.67 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $40.68 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 10 $40.66 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 100 $40.68 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 100 $40.68 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 36 $40.71 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $40.69 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 85 $40.71 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $40.71 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 36 $40.71 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 6 $40.69 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 25 $40.71 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $40.71 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 72 $40.71 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $40.70 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $40.71 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 1 $40.71 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 11 $40.72 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 11 $40.72 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 11 $40.72 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 25 $40.72 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 31 $40.72 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 31 $40.74 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 31 $40.72 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 31 $40.74 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $40.72 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $40.72 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 52 $40.73 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 48 $40.74 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 72 $40.74 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $40.79 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $40.82 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $40.845 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 10 $40.78 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 3 $40.84 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 4 $40.84 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 79 $40.84 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 10 $40.84 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $40.845 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 100 $40.75 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 15 $40.75 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $40.75 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $40.76 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $40.76 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 10 $40.80 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 17 $40.75 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 4 $40.80 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 1 $40.80 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 35 $40.80 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 10 $40.79 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $40.69 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 100 $40.735 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 3 $40.68 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 4 $40.735 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 1 $40.69 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $40.77 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $40.77 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $40.80 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 10 $40.875 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 30 $40.92 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 200 $40.92 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 18 $40.93 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $40.92 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 122 $40.875 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 120 $40.88 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 4 $40.93 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 4 $40.92 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 2 $40.88 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 76 $40.79 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $41.06 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 9 $41.07 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $41.09 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $41.10 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 25 $41.09 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 2 $41.09 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 2 $41.09 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 79 $41.08 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 21 $41.08 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 49 $41.09 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 26 $41.09 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 48 $41.09 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 26 $41.10 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 74 $41.10 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 4 $41.115 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 9 $41.14 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 6 $41.12 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $41.11 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $41.12 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 64 $41.12 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $41.13 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 6 $41.13 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 64 $41.13 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $41.13 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 10 $41.18 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $41.20 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $41.26 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 4 $41.17 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $41.17 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $41.10 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 300 $41.06 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 300 $41.06 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 300 $41.06 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 300 $41.06 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 50 $40.96 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 10 $40.96 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 5 $40.70 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $40.63 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $40.63 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $40.63 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $40.58 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $40.58 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $40.58 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $40.59 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $40.585 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $40.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $40.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $40.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $40.47 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 1 $40.49 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $40.46 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 60 $40.44 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.44 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 50 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 10 $40.42 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 50 $40.41 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 50 $40.40 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 1 $40.41 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 1 $40.40 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 45 $40.40 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 45 $40.39 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 20 $40.35 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 45 $40.37 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 45 $40.41 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $40.37 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 3 $40.37 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 15 $40.38 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 1 $40.37 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 120 $40.40 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 68 $40.39 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 75 $40.39 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 150 $40.39 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 20 $40.42 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 1 $40.46 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 1 $40.47 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 18 $40.47 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 5 $40.54 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 122 $40.52 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 78 $40.52 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 56 $40.52 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 1 $40.53 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 7 $40.53 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 9 $40.53 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 50 $40.51 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 25 $40.51 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 60 $40.54 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 67 $40.54 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 33 $40.54 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 100 $40.53 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 67 $40.51 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 33 $40.51 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 60 $40.51 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 40 $40.50 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 60 $40.50 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 1 $40.55 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 100 $40.53 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 100 $40.53 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 200 $40.53 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 48 $40.51 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 100 $40.50 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 25 $40.51 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 1 $40.49 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 26 $40.49 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 76 $40.48 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 24 $40.48 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $40.47 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $40.47 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 3 $40.45 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 3 $40.45 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1 $40.46 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1 $40.46 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 7 $40.46 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $40.46 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1 $40.46 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 4 $40.46 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 11 $40.46 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 76 $40.38 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 1 $40.38 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 2 $40.38 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 31 $40.38 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 86 $40.38 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 1 $40.37 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 1 $40.44 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 33 $40.44 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 86 $40.38 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 1 $40.38 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 11 $40.40 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 6 $40.42 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 25 $40.44 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $40.42 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 7 $40.42 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $40.45 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $40.45 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 10 $40.45 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 1 $40.52 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 83 $40.52 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 200 $40.52 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 200 $40.52 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 51 $40.52 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 61 $40.51 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 25 $40.51 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 8 $40.45 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 8 $40.46 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 8 $40.46 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 8 $40.46 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 1 $40.46 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 8 $40.46 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 8 $40.46 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 8 $40.46 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 5 $40.45 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 8 $40.51 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 8 $40.51 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 5 $40.46 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 8 $40.46 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 8 $40.46 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 5 $40.46 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 8 $40.47 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 5 $40.47 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 5 $40.47 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 8 $40.47 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 8 $40.47 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 5 $40.47 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 8 $40.47 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 8 $40.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 8 $40.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 8 $40.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 8 $40.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 8 $40.46 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 8 $40.47 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 8 $40.47 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 1 $40.49 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 68 $40.49 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 21 $40.48 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 14 $40.48 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 16 $40.49 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 68 $40.49 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 8 $40.49 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 8 $40.49 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 8 $40.47 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 8 $40.47 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 8 $40.48 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 1 $40.58 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 8 $40.46 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 8 $40.46 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 8 $40.46 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 8 $40.48 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $40.45 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 8 $40.45 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 8 $40.54 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 8 $40.54 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 8 $40.48 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 9 $40.46 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 8 $40.48 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 9 $40.46 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 8 $40.48 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 9 $40.46 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 9 $40.46 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 8 $40.48 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 9 $40.48 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 8 $40.48 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 70 $40.555 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 60 $40.42 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $40.46 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $40.45 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 3 $40.43 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 25 $40.43 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 72 $40.43 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 120 $40.42 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 50 $40.43 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 50 $40.43 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 50 $40.43 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 50 $40.43 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 60 $40.43 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 60 $40.42 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $40.43 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $40.42 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 50 $40.41 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 50 $40.42 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 7 $40.44 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 39 $40.44 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 19 $40.44 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $40.46 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 8 $40.46 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 5 $40.44 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 7 $40.49 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 6 $40.49 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 19 $40.49 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 6 $40.49 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 8 $40.49 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 1 $40.51 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 10 $40.51 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 10 $40.51 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 50 $40.51 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 39 $40.51 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 20 $40.46 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 1 $40.46 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 20 $40.47 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 120 $40.52 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 120 $40.52 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 200 $40.52 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 20 $40.525 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 20 $40.49 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 8 $40.49 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 10 $40.58 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 54 $40.58 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 42 $40.56 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $40.56 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 5 $40.58 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $40.60 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 3 $40.60 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 1 $40.63 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 11 $40.66 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 6 $40.67 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 6 $40.66 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 100 $40.66 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 2 $40.67 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $40.69 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 5 $40.78 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 80 $40.79 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 120 $40.78 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1 $40.80 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 3 $40.75 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 3 $40.75 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 3 $40.75 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 3 $40.75 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 3 $40.71 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 3 $40.71 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 3 $40.72 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 17 $40.72 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.75 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.75 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 10 $40.74 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 25 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 25 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.70 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 28 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 2 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 50 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 2 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 25 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 25 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $40.69 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 25 $40.59 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 25 $40.59 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 52 $40.59 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 21 $40.58 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 25 $40.58 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 4 $40.58 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 50 $40.58 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 25 $40.59 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 4 $40.58 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 31 $40.53 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 60 $40.525 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 8 $40.50 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 21 $40.50 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 14 $40.55 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 5 $40.55 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 27 $40.55 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 100 $40.585 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 1 $40.61 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 34 $40.61 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 26 $40.61 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 20 $40.61 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 26 $40.61 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 20 $40.63 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 148 $40.63 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 1 $40.63 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 75 $40.63 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 81 $40.63 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 77 $40.66 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 77 $40.67 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 60 $40.64 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 1 $40.64 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 1 $40.64 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 46 $40.67 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 42 $40.67 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $40.71 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 25 $40.71 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 25 $40.71 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 25 $40.71 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 25 $40.71 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 100 $40.72 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 100 $40.72 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 100 $40.71 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 100 $40.71 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 25 $40.71 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 1 $40.71 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 100 $40.71 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 26 $40.63 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $40.63 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $40.67 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 300 $40.68 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 1 $40.68 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 25 $40.67 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 25 $40.81 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 25 $40.81 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 25 $40.81 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 300 $40.80 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $40.79 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 1 $40.80 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 1 $40.80 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 98 $40.80 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 2 $40.80 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $40.79 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 25 $40.79 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 25 $40.79 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 60 $40.765 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 2 $40.74 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 10 $40.79 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 15 $40.79 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 60 $40.79 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 48 $40.84 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 11 $40.85 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 25 $40.85 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 26 $40.88 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $40.92 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 2 $40.94 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 93 $40.95 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 7 $40.95 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 6 $40.96 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 1 $40.96 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 4 $40.99 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 75 $41.00 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 25 $41.00 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 1 $40.96 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 3 $40.97 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 300 $40.96 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 41 $40.81 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 9 $40.68 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 25 $40.68 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 8 $40.68 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 8 $40.68 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 50 $40.68 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 7 $40.68 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 1 $40.68 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 1 $40.68 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 12 $40.67 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 30 $40.66 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 25 $40.66 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 12 $40.66 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 12 $40.66 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 21 $40.66 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 4 $40.64 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 100 $40.57 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 120 $40.58 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 100 $40.60 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 120 $40.58 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 240 $40.58 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 25 $40.55 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 25 $40.55 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 25 $40.55 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $40.55 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 25 $40.55 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 5 $40.55 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 5 $40.54 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 5 $40.47 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $40.50 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 9 $40.59 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 9 $40.58 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 9 $40.58 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 62 $40.56 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 5 $40.56 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 1 $40.55 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 78 $40.52 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 1 $40.52 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 10 $40.52 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 60 $40.50 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 5 $40.49 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 5 $40.555 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 61 $40.61 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 80 $40.61 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 5 $40.61 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 6 $40.61 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $40.61 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 80 $40.61 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 6 $40.61 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $40.63 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $40.62 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 25 $40.59 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 25 $40.59 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 25 $40.59 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 25 $40.59 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $40.50 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 11 $40.51 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 6 $40.51 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $40.48 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $40.48 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $40.48 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $40.48 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 200 $40.48 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 2 $40.48 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 2 $40.48 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $40.47 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 10 $40.48 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 60 $40.46 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 200 $40.32 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 250 $40.30 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 200 $40.30 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 59 $40.28 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 300 $40.28 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 1 $40.28 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 12 $40.28 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 84 $40.33 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 2 $40.33 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 2 $40.33 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 4 $40.33 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 68 $40.27 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 1 $40.26 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 1 $40.20 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 1 $40.31 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 1 $40.245 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 1 $40.245 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 2 $40.245 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 25 $40.245 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 25 $40.245 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 25 $40.245 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 25 $40.245 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $40.28 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 12 $40.26 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 1 $40.41 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 2 $40.41 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 2 $40.40 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 100 $40.35 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 100 $40.35 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $40.355 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 100 $40.355 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 100 $40.355 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $40.46 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1 $40.49 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 1 $40.495 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $40.495 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 1 $40.495 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 42 $40.49 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 98 $40.49 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 54 $40.52 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 300 $40.64 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 180 $40.68 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 300 $40.70 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 200 $40.70 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 200 $40.70 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 112 $40.72 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 138 $40.72 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 71 $40.75 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 20 $40.90 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 39 $40.76 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 193 $40.90 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 2 $39.82 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 39 $39.84 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 200 $39.84 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 200 $39.84 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 200 $39.84 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 61 $39.84 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 100 $39.775 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 25 $39.82 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 10 $39.90 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 10 $39.87 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 59 $39.84 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 6 $39.84 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1,945 $39.84 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 2 $39.84 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 94 $39.84 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 94 $39.84 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 94 $39.80 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 200 $39.685 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 200 $39.715 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 200 $39.715 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 200 $39.715 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 200 $39.735 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 200 $39.735 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 200 $39.735 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 200 $39.735 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 200 $39.735 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 200 $39.735 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 100 $39.735 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 240 $39.74 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 15 $39.73 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 216 $39.84 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 60 $39.84 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 96 $39.84 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 2 $39.88 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 2 $39.88 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 2 $39.84 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 2 $39.84 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 2 $39.80 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $40.775 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 2 $39.80 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 149 $40.75 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 4 $40.77 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 4 $40.77 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 20 $40.76 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 56 $39.66 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 30 $40.75 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 34 $39.66 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 200 $40.75 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 10 $39.66 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 200 $40.75 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 4 $39.62 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 200 $40.75 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 4 $39.62 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 119 $40.75 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 13 $39.64 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $40.75 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 13 $39.64 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 51 $40.75 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 87 $39.58 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 149 $40.75 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 13 $39.60 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 51 $40.75 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 33 $39.65 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 149 $40.75 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 21 $39.63 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 51 $40.75 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 29 $39.63 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 51 $40.75 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 50 $39.63 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 49 $40.75 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 29 $39.65 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $40.74 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 33 $39.65 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 14 $40.72 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 33 $39.65 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 47 $40.71 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 30 $39.57 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 29 $40.72 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $39.57 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 5 $40.70 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $39.57 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 53 $40.71 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $39.69 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 93 $40.77 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 122 $39.725 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $40.73 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 110 $39.74 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $40.73 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 25 $39.74 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 15 $40.76 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 240 $39.77 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $40.76 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 1 $40.78 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 25 $39.81 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 100 $40.815 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 41 $39.94 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 500 $40.80 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $39.96 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 4 $40.00 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 200 $40.80 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 4 $40.08 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 75 $40.80 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 4 $40.08 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 125 $40.80 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 4 $40.08 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 200 $40.80 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 25 $40.10 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 200 $40.80 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 2 $40.30 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $40.80 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $40.30 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 5 $40.80 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 200 $40.80 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 68 $40.39 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 12 $40.80 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 30 $40.39 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 75 $40.79 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 32 $40.39 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 25 $40.79 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 10 $40.35 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 50 $40.74 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 63 $40.39 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 50 $40.75 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 50 $40.75 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $40.39 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 38 $40.77 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 17 $40.76 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 63 $40.70 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $40.70 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $40.70 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 24 $40.70 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $40.66 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $40.68 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $40.66 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 11 $40.69 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $40.69 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 8 $40.68 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $40.67 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 42 $40.68 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $40.67 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $40.67 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 4 $40.70 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 1 $40.70 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 15 $40.68 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 28 $40.70 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 251 $40.68 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $40.68 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 70 $40.70 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 18 $40.70 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 65 $40.70 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 2 $40.70 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $41.49 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 32 $40.70 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 19 $41.55 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 17 $40.67 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 7 $41.60 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 49 $40.67 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 7 $41.67 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 56 $40.67 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 15 $41.67 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $40.63 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 10 $41.67 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 82 $40.64 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $41.68 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 18 $40.64 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 26 $41.68 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 10 $40.65 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 10 $40.65 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $41.72 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $40.60 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 177 $41.72 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $40.65 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 23 $41.72 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 50 $40.705 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 58 $41.72 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 25 $40.69 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 200 $41.68 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 25 $40.70 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 120 $41.68 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 67 $40.51 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 120 $41.68 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 39 $41.69 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $40.50 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 61 $41.69 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $40.54 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 21 $42.63 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 39 $41.68 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 100 $40.64 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 21 $42.60 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 25 $41.68 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $40.52 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $42.63 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 36 $41.68 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 100 $40.64 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $42.63 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $41.69 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 10 $40.74 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $42.63 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $41.69 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 50 $43.14 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 78 $43.15 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 4 $42.63 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 22 $43.15 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 14 $42.63 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $41.58 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $40.54 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 78 $43.22 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 5 $42.62 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $41.58 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $40.54 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 72 $43.22 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 25 $42.58 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $41.58 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $40.54 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $43.22 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 25 $42.58 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $41.43 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 20 $40.57 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 23 $43.28 Ordinary
 09:28:01 - 10-Jul-26
Sell* 78 $43.28 Ordinary
 09:28:01 - 10-Jul-26
Sell* 23 $43.28 Ordinary
 09:28:01 - 10-Jul-26
Sell* 74 $43.28 Ordinary
 09:28:01 - 10-Jul-26
Sell* 50 $43.28 Ordinary
 09:28:01 - 10-Jul-26
Buy* 2 $43.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $43.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $43.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $43.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $43.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $43.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $43.50 Ordinary
 09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84