| Price | $34.96 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.06 3.13% |
| Buy | $36.00 |
| Sell | $33.90 |
| Last Trade: | Buy 25.00 at $34.95 |
| Day's Volume: | 81,112 |
| Last Close: | $34.93 |
| Open: | $34.76 |
| ISIN: | US05463X1063 |
| Day's Range | $34.50 - $35.645 |
| 52wk Range: | $9.21 - $35.94 |
| Market Capitalisation: | $1.56b |
| VWAP: | $35.04265 |
| Shares in Issue: | 46.12m |
Axogen (AXGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $34.95 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $34.95 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 25 | $34.95 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 3 | $34.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $34.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $34.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $34.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $34.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $34.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
15:52:58 - 06-Feb-26 |
