Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axogen (AXGN.US) Share Price

Price $34.47 on 03-04-2026 at 22:47:26
Change $0.88 2.56%
Buy $34.44
Sell $29.81
Last Trade: -
Day's Volume: 30,304
Last Close: $34.44
Open: $33.28
ISIN: US05463X1063
Day's Range $33.28 - $34.49
52wk Range: $9.215 - $35.91
Market Capitalisation: $1.79b
VWAP: $34.15736
Shares in Issue: 51.90m

Axogen (AXGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axogen trades

Axogen (AXGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.28 34.49 33.28 34.44 30,304
2nd Apr 2026 (Thu) 33.28 34.49 33.28 34.44 30,304
1st Apr 2026 (Wed) 33.67 33.74 33.03 33.58 71,240
31st Mar 2026 (Tue) 31.815 33.635 31.61 33.13 38,179
30th Mar 2026 (Mon) 31.255 31.39 30.75 31.32 57,594
27th Mar 2026 (Fri) 31.725 32.02 30.71 31.28 50,138
26th Mar 2026 (Thu) 32.90 33.375 32.31 32.25 52,871
25th Mar 2026 (Wed) 33.00 33.53 33.00 33.28 45,403
24th Mar 2026 (Tue) 31.555 32.89 31.555 32.61 34,495
23rd Mar 2026 (Mon) 31.57 32.00 31.27 31.75 17,143
20th Mar 2026 (Fri) 31.03 31.40 30.68 30.78 22,925
19th Mar 2026 (Thu) 30.83 31.52 30.13 31.16 59,536
18th Mar 2026 (Wed) 32.66 32.72 30.87 30.94 50,433
17th Mar 2026 (Tue) 33.06 33.32 32.485 32.75 81,328
16th Mar 2026 (Mon) 32.97 34.18 32.67 32.84 73,843
13th Mar 2026 (Fri) 32.36 33.88 31.69 32.34 68,887
12th Mar 2026 (Thu) 31.80 32.375 31.50 31.76 40,947
11th Mar 2026 (Wed) 30.26 32.29 30.24 32.29 49,179
10th Mar 2026 (Tue) 28.82 30.74 28.82 30.69 31,966
9th Mar 2026 (Mon) 28.34 29.48 27.615 29.28 27,349
6th Mar 2026 (Fri) 28.83 29.18 28.51 28.55 15,785
See more Axogen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered