| Price | $11.81 on 21-07-2025 at 21:35:05 |
|---|---|
| Change | $0.53 4.7% |
| Buy | $11.81 |
| Sell | $10.00 |
| Buy / Sell AXGN Shares | |
| Last Trade: | Buy 3.00 at $11.81 |
| Day's Volume: | 29,315 |
| Last Close: | $11.61 |
| Open: | $11.31 |
| ISIN: | US05463X1063 |
| Day's Range | $11.31 - $11.77 |
| 52wk Range: | $9.21 - $12.30 |
| Market Capitalisation: | $513.74m |
| VWAP: | $11.61429 |
| Shares in Issue: | 45.54m |
Axogen (AXGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.81 | Ordinary |
16:53:34 - 21-Jul-25 |
| Buy* | 3 | $11.81 | Ordinary |
16:52:21 - 21-Jul-25 |
| Sell* | 70 | $11.63 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 80 | $11.64 | Automatic Execution |
15:54:20 - 21-Jul-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
15:54:20 - 21-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:54:20 - 21-Jul-25 |
| Sell* | 5 | $11.64 | Automatic Execution |
15:54:20 - 21-Jul-25 |
| Sell* | 5 | $11.64 | Automatic Execution |
15:54:20 - 21-Jul-25 |
| Sell* | 5 | $11.64 | Automatic Execution |
15:54:20 - 21-Jul-25 |
