| Price | $17.20 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -0.81% |
| Buy | $17.77 |
| Sell | $16.48 |
| Last Trade: | Sell 112.00 at $17.19 |
| Day's Volume: | 28,524 |
| Last Close: | $17.20 |
| Open: | $17.22 |
| ISIN: | US05463X1063 |
| Day's Range | $17.05 - $17.50 |
| 52wk Range: | $9.21 - $17.50 |
| Market Capitalisation: | $794.18m |
| VWAP: | $17.24416 |
| Shares in Issue: | 46.01m |
Axogen (AXGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | $17.19 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 14 | $17.18 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 7 | $17.18 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
15:52:59 - 19-Sep-25 |
