Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axogen (AXGN.US) Share Price

Price $29.78 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $30.00
Sell $29.10
Last Trade: -
Day's Volume: 0
Last Close: $29.78
Open: $30.11
ISIN: US05463X1063
Day's Range $0.00 - $0.00
52wk Range: $9.21 - $34.24
Market Capitalisation: $1.37b
VWAP: $0.00
Shares in Issue: 46.12m

Axogen (AXGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axogen trades

Axogen (AXGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 30.11 30.11 29.78 29.78 0
15th Dec 2025 (Mon) 30.11 30.54 29.63 29.78 24,170
12th Dec 2025 (Fri) 30.26 30.62 29.80 30.39 26,612
11th Dec 2025 (Thu) 30.19 30.28 28.89 29.98 53,000
10th Dec 2025 (Wed) 30.69 31.20 29.73 30.01 21,290
9th Dec 2025 (Tue) 30.39 31.62 29.55 30.61 105,210
8th Dec 2025 (Mon) 32.82 32.82 30.63 30.79 76,405
5th Dec 2025 (Fri) 33.03 33.86 32.94 33.32 51,657
4th Dec 2025 (Thu) 30.865 34.19 30.25 32.855 225,611
3rd Dec 2025 (Wed) 27.51 28.68 27.51 28.33 60,375
2nd Dec 2025 (Tue) 28.57 28.57 27.69 27.69 23,685
1st Dec 2025 (Mon) 28.45 28.89 28.15 28.53 50,950
28th Nov 2025 (Fri) 28.77 28.77 28.25 28.65 16,845
27th Nov 2025 (Thu) 28.335 28.65 28.01 28.55 17,962
26th Nov 2025 (Wed) 28.335 28.65 28.01 28.55 18,950
25th Nov 2025 (Tue) 28.485 28.67 28.12 28.32 47,115
24th Nov 2025 (Mon) 27.07 28.90 26.93 28.39 116,559
21st Nov 2025 (Fri) 25.455 27.58 25.31 26.87 27,520
20th Nov 2025 (Thu) 25.30 25.44 25.30 25.26 516
19th Nov 2025 (Wed) 24.045 25.76 24.045 25.26 35,768
18th Nov 2025 (Tue) 23.74 24.24 23.30 24.01 14,072
17th Nov 2025 (Mon) 23.59 23.94 23.32 23.57 8,381
See more Axogen price history
FTSE 100 Latest
Value9,702.46
Change-48.85

Login to your account

Forgot Password?

Not Registered