| Price | $97.36 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.39 0.4% |
| Buy | $114.00 |
| Sell | $90.02 |
| Last Trade: | Buy 1.00 at $97.63 |
| Day's Volume: | 9,294 |
| Last Close: | $97.40 |
| Open: | $96.99 |
| ISIN: | US05465C1009 |
| Day's Range | $96.92 - $97.96 |
| 52wk Range: | $74.99 - $101.75 |
| Market Capitalisation: | $5.60b |
| VWAP: | $97.54552 |
| Shares in Issue: | 56.88m |
Axos Financial (AX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $97.63 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 5 | $97.63 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 39 | $97.60 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 15 | $97.60 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 39 | $97.52 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 15 | $97.52 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 7 | $97.61 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 32 | $97.61 | Automatic Execution |
15:54:34 - 10-Jul-26 |
