| Price | $85.94 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.07 -0.08% |
| Buy | $87.82 |
| Sell | $82.00 |
| Last Trade: | Sell 1.00 at $85.56 |
| Day's Volume: | 26,561 |
| Last Close: | $85.93 |
| Open: | $84.47 |
| ISIN: | US05465C1009 |
| Day's Range | $84.47 - $86.16 |
| 52wk Range: | $67.56 - $101.85 |
| Market Capitalisation: | $4.81b |
| VWAP: | $85.57792 |
| Shares in Issue: | 56.68m |
Axos Financial (AX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $85.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 48 | $85.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 16 | $85.60 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 84 | $85.60 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $85.61 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 7 | $85.61 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 105 | $85.69 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 105 | $85.69 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 5 | $85.64 | Automatic Execution |
15:50:32 - 21-May-26 |
