| Price | $87.69 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.83 -0.94% |
| Buy | $105.05 |
| Sell | $85.00 |
| Last Trade: | Buy 25.00 at $87.86 |
| Day's Volume: | 19,818 |
| Last Close: | $87.72 |
| Open: | $87.46 |
| ISIN: | US05465C1009 |
| Day's Range | $87.46 - $88.95 |
| 52wk Range: | $74.99 - $105.66 |
| Market Capitalisation: | $5.03b |
| VWAP: | $88.0633 |
| Shares in Issue: | 56.86m |
Axos Financial (AX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $87.86 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 25 | $87.86 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 247 | $87.90 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 25 | $87.925 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 25 | $87.925 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
