| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.03 | 85.97 | 84.03 | 85.97 | 18,632 |
| 19th May 2026 (Tue) | 83.24 | 83.94 | 83.23 | 83.64 | 12,036 |
| 18th May 2026 (Mon) | 84.34 | 84.82 | 84.00 | 84.47 | 10,017 |
| 15th May 2026 (Fri) | 83.17 | 83.81 | 82.215 | 83.18 | 22,532 |
| 14th May 2026 (Thu) | 84.11 | 84.69 | 83.15 | 83.44 | 30,993 |
| 13th May 2026 (Wed) | 83.71 | 83.96 | 82.58 | 82.82 | 33,055 |
| 12th May 2026 (Tue) | 84.99 | 85.01 | 83.00 | 84.37 | 18,141 |
| 11th May 2026 (Mon) | 86.78 | 86.78 | 85.22 | 85.49 | 36,453 |
| 8th May 2026 (Fri) | 87.68 | 88.025 | 86.88 | 86.98 | 18,966 |
| 7th May 2026 (Thu) | 88.89 | 89.28 | 87.41 | 87.67 | 20,435 |
| 6th May 2026 (Wed) | 89.18 | 89.44 | 87.56 | 88.03 | 23,078 |
| 5th May 2026 (Tue) | 87.54 | 88.19 | 87.00 | 87.14 | 24,598 |
| 4th May 2026 (Mon) | 87.24 | 90.03 | 86.88 | 87.28 | 77,527 |
| 1st May 2026 (Fri) | 93.46 | 93.46 | 85.54 | 87.41 | 126,126 |
| 30th Apr 2026 (Thu) | 95.00 | 97.04 | 95.00 | 96.44 | 23,421 |
| 29th Apr 2026 (Wed) | 97.82 | 97.94 | 94.015 | 94.90 | 22,097 |
| 28th Apr 2026 (Tue) | 99.93 | 99.93 | 98.79 | 98.89 | 12,990 |
| 27th Apr 2026 (Mon) | 96.19 | 98.775 | 96.19 | 98.51 | 18,166 |
| 24th Apr 2026 (Fri) | 97.33 | 97.67 | 95.19 | 95.50 | 17,231 |
| 23rd Apr 2026 (Thu) | 96.91 | 98.10 | 96.51 | 97.67 | 15,382 |
| 22nd Apr 2026 (Wed) | 96.76 | 97.33 | 96.22 | 96.62 | 13,214 |
| 21st Apr 2026 (Tue) | 98.78 | 98.78 | 96.25 | 96.33 | 19,807 |
| 20th Apr 2026 (Mon) | 96.35 | 99.12 | 96.35 | 98.97 | 19,378 |
| 17th Apr 2026 (Fri) | 96.75 | 99.55 | 96.17 | 97.96 | 21,707 |
| 16th Apr 2026 (Thu) | 94.59 | 94.74 | 93.63 | 94.74 | 20,721 |
| 15th Apr 2026 (Wed) | 94.48 | 95.75 | 93.65 | 94.77 | 38,193 |
| 14th Apr 2026 (Tue) | 92.47 | 94.46 | 92.47 | 93.96 | 13,684 |
| 13th Apr 2026 (Mon) | 91.76 | 93.68 | 91.50 | 93.65 | 17,803 |
| 10th Apr 2026 (Fri) | 92.16 | 92.93 | 92.03 | 92.50 | 15,823 |
| 9th Apr 2026 (Thu) | 92.90 | 94.54 | 91.94 | 93.61 | 26,563 |
| 8th Apr 2026 (Wed) | 93.33 | 95.00 | 92.87 | 93.15 | 70,857 |
| 7th Apr 2026 (Tue) | 87.92 | 89.22 | 87.03 | 89.21 | 40,489 |
| 6th Apr 2026 (Mon) | 85.46 | 86.89 | 85.13 | 86.78 | 18,787 |
| 3rd Apr 2026 (Fri) | 84.17 | 85.62 | 83.72 | 85.36 | 17,136 |
| 2nd Apr 2026 (Thu) | 84.17 | 85.62 | 83.72 | 85.36 | 17,136 |
| 1st Apr 2026 (Wed) | 86.26 | 87.11 | 85.95 | 85.97 | 21,036 |
| 31st Mar 2026 (Tue) | 83.65 | 85.44 | 83.54 | 85.09 | 7,892 |
| 30th Mar 2026 (Mon) | 83.98 | 84.38 | 82.86 | 82.88 | 21,195 |
| 27th Mar 2026 (Fri) | 84.58 | 84.58 | 82.67 | 82.97 | 13,475 |
| 26th Mar 2026 (Thu) | 85.13 | 85.86 | 84.69 | 84.95 | 15,581 |
| 25th Mar 2026 (Wed) | 85.83 | 85.83 | 84.67 | 85.69 | 17,914 |
| 24th Mar 2026 (Tue) | 84.46 | 85.13 | 82.75 | 84.47 | 17,006 |
| 23rd Mar 2026 (Mon) | 85.50 | 86.51 | 83.72 | 83.78 | 19,667 |