| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.46 | 88.95 | 87.46 | 87.72 | 19,818 |
| 25th Sep 2026 (Fri) | 90.28 | 90.28 | 88.49 | 88.52 | 14,482 |
| 24th Sep 2026 (Thu) | 87.75 | 88.74 | 87.08 | 88.58 | 10,215 |
| 23rd Sep 2026 (Wed) | 88.75 | 89.275 | 87.66 | 87.61 | 11,146 |
| 22nd Sep 2026 (Tue) | 91.96 | 91.96 | 89.12 | 89.13 | 16,735 |
| 21st Sep 2026 (Mon) | 90.935 | 91.95 | 90.69 | 90.63 | 12,307 |
| 18th Sep 2026 (Fri) | 90.43 | 91.19 | 90.315 | 90.79 | 22,187 |
| 17th Sep 2026 (Thu) | 92.70 | 92.70 | 91.02 | 91.42 | 17,229 |
| 16th Sep 2026 (Wed) | 92.62 | 93.71 | 91.11 | 92.54 | 27,517 |
| 15th Sep 2026 (Tue) | 92.60 | 93.73 | 92.60 | 92.68 | 23,597 |
| 14th Sep 2026 (Mon) | 93.92 | 94.235 | 93.35 | 93.75 | 24,294 |
| 11th Sep 2026 (Fri) | 93.72 | 93.72 | 92.26 | 93.26 | 15,093 |
| 10th Sep 2026 (Thu) | 93.50 | 93.905 | 93.195 | 93.72 | 10,214 |
| 9th Sep 2026 (Wed) | 94.845 | 95.265 | 93.03 | 93.31 | 26,268 |
| 8th Sep 2026 (Tue) | 97.08 | 97.08 | 96.515 | 96.50 | 8,076 |
| 7th Sep 2026 (Mon) | 96.62 | 98.08 | 96.62 | 97.95 | 6,144 |
| 4th Sep 2026 (Fri) | 96.62 | 98.08 | 96.62 | 97.95 | 6,144 |
| 3rd Sep 2026 (Thu) | 97.14 | 97.82 | 96.97 | 97.04 | 6,137 |
| 2nd Sep 2026 (Wed) | 94.66 | 97.09 | 94.66 | 95.95 | 13,901 |
| 1st Sep 2026 (Tue) | 96.815 | 96.815 | 94.07 | 94.68 | 10,497 |
| 31st Aug 2026 (Mon) | 96.93 | 97.05 | 96.31 | 96.79 | 21,291 |
| 28th Aug 2026 (Fri) | 97.50 | 97.96 | 97.50 | 97.85 | 11,164 |
| 27th Aug 2026 (Thu) | 96.56 | 97.84 | 96.56 | 97.36 | 10,487 |
| 26th Aug 2026 (Wed) | 98.485 | 98.53 | 98.16 | 98.08 | 19,032 |
| 25th Aug 2026 (Tue) | 97.46 | 98.83 | 96.89 | 98.82 | 16,741 |
| 24th Aug 2026 (Mon) | 96.67 | 97.33 | 96.60 | 96.94 | 8,816 |
| 21st Aug 2026 (Fri) | 95.93 | 96.73 | 95.71 | 96.66 | 7,947 |
| 20th Aug 2026 (Thu) | 95.95 | 96.53 | 95.40 | 95.96 | 14,423 |
| 19th Aug 2026 (Wed) | 98.09 | 98.29 | 96.06 | 96.15 | 13,252 |
| 18th Aug 2026 (Tue) | 98.99 | 98.99 | 97.56 | 97.66 | 13,521 |
| 17th Aug 2026 (Mon) | 102.60 | 102.68 | 99.30 | 99.32 | 15,921 |
| 14th Aug 2026 (Fri) | 101.00 | 102.74 | 101.00 | 102.16 | 16,203 |
| 13th Aug 2026 (Thu) | 101.22 | 101.76 | 100.64 | 100.81 | 11,986 |
| 12th Aug 2026 (Wed) | 100.01 | 100.92 | 99.60 | 100.13 | 12,427 |
| 11th Aug 2026 (Tue) | 99.87 | 100.555 | 99.71 | 100.16 | 9,266 |
| 10th Aug 2026 (Mon) | 99.59 | 99.70 | 98.78 | 99.18 | 14,670 |
| 7th Aug 2026 (Fri) | 101.365 | 101.595 | 100.10 | 100.04 | 9,265 |
| 6th Aug 2026 (Thu) | 105.19 | 105.19 | 101.77 | 101.88 | 8,406 |
| 5th Aug 2026 (Wed) | 104.90 | 104.91 | 103.26 | 103.81 | 7,788 |
| 4th Aug 2026 (Tue) | 105.36 | 105.66 | 104.78 | 105.10 | 12,843 |
| 3rd Aug 2026 (Mon) | 102.83 | 104.52 | 102.83 | 103.66 | 13,255 |
| 31st Jul 2026 (Fri) | 101.99 | 104.61 | 98.51 | 101.41 | 28,081 |
| 30th Jul 2026 (Thu) | 98.68 | 99.22 | 97.82 | 98.48 | 21,586 |
| 29th Jul 2026 (Wed) | 98.98 | 99.29 | 97.315 | 98.18 | 18,348 |