| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.99 | 97.96 | 96.92 | 97.40 | 9,294 |
| 9th Jul 2026 (Thu) | 96.56 | 98.03 | 96.16 | 96.97 | 17,330 |
| 8th Jul 2026 (Wed) | 99.29 | 99.29 | 95.11 | 95.59 | 24,249 |
| 7th Jul 2026 (Tue) | 99.78 | 100.76 | 98.45 | 98.48 | 17,153 |
| 6th Jul 2026 (Mon) | 99.04 | 100.76 | 98.07 | 100.73 | 15,836 |
| 3rd Jul 2026 (Fri) | 99.97 | 99.97 | 97.90 | 97.90 | 0 |
| 2nd Jul 2026 (Thu) | 99.97 | 100.00 | 97.31 | 97.90 | 25,197 |
| 1st Jul 2026 (Wed) | 98.065 | 99.51 | 97.51 | 98.94 | 32,847 |
| 30th Jun 2026 (Tue) | 96.38 | 97.86 | 96.38 | 97.39 | 21,977 |
| 29th Jun 2026 (Mon) | 95.35 | 96.78 | 95.235 | 96.35 | 21,325 |
| 26th Jun 2026 (Fri) | 95.57 | 96.89 | 95.53 | 96.23 | 19,624 |
| 25th Jun 2026 (Thu) | 94.95 | 95.76 | 94.34 | 95.34 | 19,225 |
| 24th Jun 2026 (Wed) | 92.20 | 94.34 | 92.20 | 94.35 | 22,553 |
| 23rd Jun 2026 (Tue) | 89.10 | 91.58 | 89.10 | 91.40 | 24,450 |
| 22nd Jun 2026 (Mon) | 89.15 | 89.16 | 88.33 | 88.52 | 20,728 |
| 19th Jun 2026 (Fri) | 88.20 | 89.27 | 87.77 | 88.07 | 15,441 |
| 18th Jun 2026 (Thu) | 88.20 | 89.27 | 87.77 | 88.07 | 15,441 |
| 17th Jun 2026 (Wed) | 89.90 | 90.17 | 86.97 | 87.98 | 23,548 |
| 16th Jun 2026 (Tue) | 90.335 | 90.335 | 89.42 | 89.42 | 21,178 |
| 15th Jun 2026 (Mon) | 91.48 | 92.00 | 89.38 | 89.58 | 21,702 |
| 12th Jun 2026 (Fri) | 90.33 | 91.00 | 90.04 | 90.28 | 14,494 |
| 11th Jun 2026 (Thu) | 88.51 | 89.40 | 87.52 | 89.28 | 9,186 |
| 10th Jun 2026 (Wed) | 88.99 | 89.60 | 87.96 | 88.15 | 20,045 |
| 9th Jun 2026 (Tue) | 90.00 | 90.97 | 88.32 | 88.36 | 14,728 |
| 8th Jun 2026 (Mon) | 88.61 | 88.61 | 87.84 | 87.85 | 9,774 |
| 5th Jun 2026 (Fri) | 88.01 | 88.63 | 87.73 | 87.81 | 9,487 |
| 4th Jun 2026 (Thu) | 87.04 | 88.34 | 86.92 | 87.66 | 20,798 |
| 3rd Jun 2026 (Wed) | 85.83 | 85.93 | 84.62 | 84.62 | 35,870 |
| 2nd Jun 2026 (Tue) | 86.50 | 88.23 | 86.38 | 87.75 | 13,352 |
| 1st Jun 2026 (Mon) | 86.34 | 86.76 | 85.135 | 86.35 | 15,616 |
| 29th May 2026 (Fri) | 87.305 | 87.56 | 86.48 | 86.91 | 23,190 |
| 28th May 2026 (Thu) | 86.33 | 87.39 | 86.01 | 87.27 | 15,699 |
| 27th May 2026 (Wed) | 88.61 | 88.61 | 86.84 | 87.10 | 24,688 |
| 26th May 2026 (Tue) | 87.75 | 88.32 | 87.04 | 87.82 | 12,367 |
| 25th May 2026 (Mon) | 85.48 | 86.54 | 85.48 | 86.07 | 19,144 |
| 22nd May 2026 (Fri) | 85.48 | 86.54 | 85.48 | 86.07 | 19,144 |
| 21st May 2026 (Thu) | 84.47 | 86.16 | 84.47 | 85.93 | 26,561 |
| 20th May 2026 (Wed) | 84.03 | 85.97 | 84.03 | 85.97 | 18,632 |
| 19th May 2026 (Tue) | 83.24 | 83.94 | 83.23 | 83.64 | 12,036 |
| 18th May 2026 (Mon) | 84.34 | 84.82 | 84.00 | 84.47 | 10,017 |
| 15th May 2026 (Fri) | 83.17 | 83.81 | 82.215 | 83.18 | 22,532 |
| 14th May 2026 (Thu) | 84.11 | 84.69 | 83.15 | 83.44 | 30,993 |
| 13th May 2026 (Wed) | 83.71 | 83.96 | 82.58 | 82.82 | 33,055 |
| 12th May 2026 (Tue) | 84.99 | 85.01 | 83.00 | 84.37 | 18,141 |
| 11th May 2026 (Mon) | 86.78 | 86.78 | 85.22 | 85.49 | 36,453 |