| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $87.86 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 25 | $87.86 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 247 | $87.90 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 25 | $87.925 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 25 | $87.925 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $87.95 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 10 | $87.94 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 19 | $87.94 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 20 | $87.94 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 12 | $87.94 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 272 | $87.92 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 272 | $87.92 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 99 | $87.92 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $87.92 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 5 | $87.94 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 105 | $87.93 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $87.93 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 2 | $87.87 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 4 | $88.17 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 77 | $88.22 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 10 | $88.22 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 6 | $88.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $88.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 84 | $88.17 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Unknown* | 100 | $88.20 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 127 | $88.17 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 10 | $88.15 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 3 | $88.16 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 18 | $88.11 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 82 | $88.11 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 2 | $88.10 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 69 | $88.05 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 4 | $88.14 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 62 | $88.17 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 96 | $88.17 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 11 | $88.17 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 89 | $88.17 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 25 | $88.21 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 25 | $88.21 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 25 | $88.21 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 25 | $88.21 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $88.18 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 14 | $88.18 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 30 | $88.17 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 25 | $88.21 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 25 | $88.21 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 25 | $88.21 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $88.21 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 20 | $88.17 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 20 | $88.17 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $88.17 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 13 | $88.12 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 6 | $88.16 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 16 | $88.12 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 13 | $88.12 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 73 | $88.47 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 6 | $88.43 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 30 | $88.46 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 30 | $88.46 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 1 | $88.44 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $88.49 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 28 | $88.47 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 13 | $88.50 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 3 | $88.50 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $88.51 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $88.51 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 170 | $88.52 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 30 | $88.52 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $88.53 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 1 | $88.55 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 1 | $88.61 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 1 | $88.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $88.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $88.60 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 20 | $88.58 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 30 | $88.58 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 58 | $88.58 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 1 | $88.58 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 1 | $88.58 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 9 | $88.45 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 3 | $88.45 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Sell* | 4 | $88.37 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 97 | $88.38 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 10 | $88.45 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 20 | $88.45 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 45 | $88.43 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 5 | $88.41 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Buy* | 25 | $88.42 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 20 | $88.42 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 1 | $88.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $88.49 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $88.51 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 1 | $88.57 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 18 | $88.58 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 18 | $88.58 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 1 | $88.60 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 1 | $88.54 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $88.32 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 17 | $88.29 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $88.21 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 5 | $88.21 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $88.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $88.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $88.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $88.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $88.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $88.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $88.13 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 6 | $88.08 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 12 | $88.13 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 13 | $88.19 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 20 | $88.04 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 99 | $88.04 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 1 | $88.03 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 6 | $88.04 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 17 | $87.55 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 17 | $87.55 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 17 | $87.57 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 99 | $87.60 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 20 | $87.72 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 10 | $87.74 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 2 | $87.74 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 5 | $87.78 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 3 | $87.99 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 6 | $89.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 20 | $88.39 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 20 | $88.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 10 | $88.39 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 20 | $88.39 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 10 | $88.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 6 | $88.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 14 | $88.39 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 16 | $88.39 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 400 | $87.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 56 | $87.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $88.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 78 | $87.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $87.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $87.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $87.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |