| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $85.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 48 | $85.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 16 | $85.60 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 84 | $85.60 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $85.61 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 7 | $85.61 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 105 | $85.69 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 105 | $85.69 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 5 | $85.64 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 3 | $85.64 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 34 | $85.68 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 9 | $85.67 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 42 | $85.67 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 47 | $85.67 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 34 | $85.67 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 19 | $85.58 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 30 | $85.59 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 5 | $85.63 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 32 | $85.61 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 68 | $85.61 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 100 | $85.75 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 61 | $85.76 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 2 | $85.76 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 8 | $85.85 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 9 | $85.85 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 200 | $85.855 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 100 | $85.855 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 100 | $85.865 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 100 | $85.875 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 2 | $85.79 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 10 | $85.84 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $85.88 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 5 | $85.88 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 53 | $85.84 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 10 | $85.92 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 25 | $85.93 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 18 | $85.93 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 10 | $85.96 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 28 | $85.95 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 14 | $85.95 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 4 | $85.89 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $85.975 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $86.005 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $86.005 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 6 | $86.07 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 47 | $86.01 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 53 | $86.01 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $85.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $85.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 17 | $86.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 18 | $86.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $86.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 62 | $86.05 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 61 | $86.03 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 7 | $86.02 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 35 | $86.02 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 56 | $86.02 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 3 | $86.04 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 20 | $86.05 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 12 | $86.05 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 27 | $86.06 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 58 | $86.09 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 3 | $86.19 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 2 | $86.19 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 5 | $86.21 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
14:23:06 - 21-May-26 |
| Unknown* | 200 | $86.16 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 30 | $86.135 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 18 | $86.135 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 38 | $86.135 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 3 | $86.18 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 1 | $86.14 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 9 | $86.13 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 2 | $86.01 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 12 | $85.97 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 5 | $85.98 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 4 | $85.89 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 1 | $85.695 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 2 | $85.63 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 1 | $85.67 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 2 | $85.67 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 3 | $85.67 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 14 | $85.67 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 1 | $85.67 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 7 | $85.67 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 15 | $85.67 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 1 | $85.67 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 1 | $85.68 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 31 | $85.71 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 2 | $85.77 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 8 | $85.77 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 2 | $85.77 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 2 | $85.77 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 89 | $85.71 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 54 | $85.72 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 100 | $85.71 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 50 | $85.71 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 6 | $85.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 78 | $85.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 21 | $85.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 64 | $85.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 36 | $85.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 65 | $85.34 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $85.34 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 13 | $85.34 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 30 | $85.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 18 | $85.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 17 | $85.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $85.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $85.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $85.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $85.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $85.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $85.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $84.82 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $84.84 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 5 | $84.85 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 25 | $84.85 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 2 | $84.83 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 3 | $84.82 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $84.90 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 3 | $84.91 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 3 | $84.93 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 77 | $85.03 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 23 | $85.03 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 10 | $85.03 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $85.03 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 12 | $85.21 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 100 | $85.28 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 1 | $85.285 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $85.27 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $85.27 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $85.27 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 21 | $85.13 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 12 | $85.47 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 7 | $85.46 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 5 | $85.46 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 2 | $85.46 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 5 | $85.46 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 5 | $84.65 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $85.64 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $85.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $85.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $85.12 | Automatic Execution |
09:30:01 - 21-May-26 |