Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axos Financial (AX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $97.63 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $97.63 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 5 $97.63 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 39 $97.60 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 15 $97.60 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $97.51 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 39 $97.52 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 15 $97.52 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 7 $97.61 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 32 $97.61 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $97.61 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 7 $97.58 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $97.51 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 2 $97.58 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 400 $97.45 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 400 $97.45 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $97.45 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $97.46 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $97.47 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $97.49 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 200 $97.61 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $97.50 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $97.46 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $97.52 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 3 $97.63 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 25 $97.65 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $97.66 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $97.67 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 50 $97.69 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $97.66 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $97.66 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $97.67 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $97.67 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $97.68 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 40 $97.69 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 50 $97.66 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $97.67 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 40 $97.69 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 50 $97.66 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $97.67 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $97.80 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $97.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $97.735 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 3 $97.70 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 45 $97.70 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $97.69 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $97.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $97.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $97.59 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 2 $97.59 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 12 $97.60 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 7 $97.85 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 35 $97.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $97.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $97.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 63 $97.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $97.80 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $97.82 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $97.82 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 2 $97.80 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 80 $97.82 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 80 $97.82 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 10 $97.85 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 10 $97.84 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 1 $97.76 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1 $97.86 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $97.73 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 1 $97.81 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $97.71 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 100 $97.77 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $97.80 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 91 $97.815 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 5 $97.81 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 100 $97.81 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 100 $97.81 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 1 $97.70 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 3 $97.70 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 5 $97.70 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $97.72 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1 $97.81 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $97.80 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 1 $97.80 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $97.89 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $97.91 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 7 $97.90 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 6 $97.91 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 1 $97.80 Automatic Execution
 13:50:49 - 10-Jul-26
Unknown* 10 $97.87 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 4 $97.87 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 5 $97.87 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 1 $97.92 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 2 $97.76 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 4 $97.76 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 7 $97.72 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 8 $97.72 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 30 $97.83 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 30 $97.835 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 2 $97.85 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 24 $97.80 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 16 $97.80 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $97.85 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 15 $97.82 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $97.81 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $97.80 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 18 $97.80 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 17 $97.60 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 15 $97.60 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 17 $97.57 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 17 $97.57 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 100 $97.52 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 2 $97.52 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 7 $97.52 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 1 $97.53 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 1 $97.605 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 9 $97.64 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1 $97.39 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $97.395 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 1 $97.82 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 2 $98.05 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 2 $98.07 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 1 $98.03 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 40 $97.99 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $97.96 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $97.96 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $97.93 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 2 $97.93 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 18 $97.92 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $97.92 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 2 $98.13 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 6 $97.49 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 2 $97.51 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $97.97 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84