| Price | $88.90 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.04 -2.24% |
| Buy | $91.42 |
| Sell | $85.00 |
| Last Trade: | Sell 350.00 at $88.90 |
| Day's Volume: | 17,949 |
| Last Close: | $88.52 |
| Open: | $90.62 |
| ISIN: | US05465C1009 |
| Day's Range | $88.52 - $90.62 |
| 52wk Range: | $67.56 - $93.70 |
| Market Capitalisation: | $4.95b |
| VWAP: | $88.98896 |
| Shares in Issue: | 56.49m |
Axos Financial (AX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $88.90 | Ordinary |
16:47:46 - 19-Sep-25 |
| Sell* | 100 | $88.72 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 4 | $88.71 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 7 | $88.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $88.71 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 4 | $88.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $88.69 | Automatic Execution |
15:52:32 - 19-Sep-25 |
