Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axos Financial (AX.US) Share Price

Price $85.465 on 03-04-2026 at 22:47:26
Change $-0.53 -0.62%
Buy $99.83
Sell $80.00
Last Trade: -
Day's Volume: 17,136
Last Close: $85.36
Open: $84.17
ISIN: US05465C1009
Day's Range $83.72 - $85.62
52wk Range: $54.65 - $101.75
Market Capitalisation: $4.87b
VWAP: $85.02756
Shares in Issue: 56.68m

Axos Financial (AX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axos Financial trades

Axos Financial (AX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.17 85.62 83.72 85.36 17,136
2nd Apr 2026 (Thu) 84.17 85.62 83.72 85.36 17,136
1st Apr 2026 (Wed) 86.26 87.11 85.95 85.97 21,036
31st Mar 2026 (Tue) 83.65 85.44 83.54 85.09 7,892
30th Mar 2026 (Mon) 83.98 84.38 82.86 82.88 21,195
27th Mar 2026 (Fri) 84.58 84.58 82.67 82.97 13,475
26th Mar 2026 (Thu) 85.13 85.86 84.69 84.95 15,581
25th Mar 2026 (Wed) 85.83 85.83 84.67 85.69 17,914
24th Mar 2026 (Tue) 84.46 85.13 82.75 84.47 17,006
23rd Mar 2026 (Mon) 85.50 86.51 83.72 83.78 19,667
20th Mar 2026 (Fri) 82.75 83.07 82.19 82.93 11,527
19th Mar 2026 (Thu) 81.26 83.99 81.20 83.02 20,834
18th Mar 2026 (Wed) 83.02 83.63 81.66 81.78 29,936
17th Mar 2026 (Tue) 85.20 85.23 83.015 83.21 38,277
16th Mar 2026 (Mon) 85.56 86.70 84.43 84.45 22,003
13th Mar 2026 (Fri) 85.49 85.54 83.90 84.68 19,428
12th Mar 2026 (Thu) 84.52 85.27 83.30 84.66 36,303
11th Mar 2026 (Wed) 85.82 86.13 84.96 86.05 27,574
10th Mar 2026 (Tue) 86.18 87.38 84.24 85.91 11,609
9th Mar 2026 (Mon) 81.86 86.35 81.38 85.53 10,559
6th Mar 2026 (Fri) 84.27 86.21 83.85 86.14 14,835
See more Axos Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered