Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axos Financial (AX.US) Share Price

Price $86.01 on 16-12-2025 at 12:28:52
Change $0.00 0%
Buy $90.00
Sell $75.55
Last Trade: -
Day's Volume: 0
Last Close: $86.01
Open: $86.28
ISIN: US05465C1009
Day's Range $0.00 - $0.00
52wk Range: $67.56 - $93.70
Market Capitalisation: $4.84b
VWAP: $0.00
Shares in Issue: 56.64m

Axos Financial (AX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axos Financial trades

Axos Financial (AX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 86.28 86.28 86.01 86.01 0
15th Dec 2025 (Mon) 86.28 86.97 85.70 86.01 18,661
12th Dec 2025 (Fri) 85.79 85.79 84.72 85.42 16,693
11th Dec 2025 (Thu) 85.755 86.62 85.69 85.68 19,295
10th Dec 2025 (Wed) 83.58 86.59 83.53 85.64 14,175
9th Dec 2025 (Tue) 86.05 86.45 82.77 82.91 14,282
8th Dec 2025 (Mon) 85.38 86.36 85.05 85.12 17,808
5th Dec 2025 (Fri) 84.65 85.03 84.53 84.69 5,626
4th Dec 2025 (Thu) 84.17 85.80 84.17 84.79 20,163
3rd Dec 2025 (Wed) 82.88 84.10 82.50 84.03 15,720
2nd Dec 2025 (Tue) 83.52 83.52 81.495 81.60 7,055
1st Dec 2025 (Mon) 81.61 83.07 81.61 82.73 11,561
28th Nov 2025 (Fri) 82.27 82.27 81.96 82.18 8,122
27th Nov 2025 (Thu) 82.87 83.19 82.05 81.99 11,135
26th Nov 2025 (Wed) 82.87 83.19 82.05 81.99 10,040
25th Nov 2025 (Tue) 81.27 83.33 81.27 82.63 18,686
24th Nov 2025 (Mon) 79.05 80.40 79.035 80.08 11,003
21st Nov 2025 (Fri) 77.87 80.27 77.87 79.47 12,664
20th Nov 2025 (Thu) 78.22 78.23 78.22 77.08 411
19th Nov 2025 (Wed) 76.79 77.94 76.47 77.08 20,127
18th Nov 2025 (Tue) 76.26 77.01 76.06 76.30 15,243
17th Nov 2025 (Mon) 77.88 77.88 74.99 75.60 9,526
See more Axos Financial price history
FTSE 100 Latest
Value9,702.44
Change-48.87

Login to your account

Forgot Password?

Not Registered