| Price | $85.48 on 21-07-2025 at 20:47:33 |
|---|---|
| Change | $-0.06 -0.07% |
| Buy | $87.90 |
| Sell | $85.07 |
| Buy / Sell AX Shares | |
| Last Trade: | Sell 44.00 at $85.58 |
| Day's Volume: | 10,837 |
| Last Close: | $85.52 |
| Open: | $85.85 |
| ISIN: | US05465C1009 |
| Day's Range | $85.48 - $86.88 |
| 52wk Range: | $67.56 - $87.05 |
| Market Capitalisation: | $4.82b |
| VWAP: | $86.00945 |
| Shares in Issue: | 56.37m |
Axos Financial (AX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $85.58 | Automatic Execution |
15:55:28 - 21-Jul-25 |
| Sell* | 56 | $85.61 | Automatic Execution |
15:55:28 - 21-Jul-25 |
| Buy* | 13 | $85.71 | Automatic Execution |
15:54:52 - 21-Jul-25 |
| Buy* | 23 | $85.66 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 2 | $85.66 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 18 | $85.66 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 24 | $85.67 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Buy* | 46 | $85.67 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Buy* | 24 | $85.67 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Buy* | 11 | $85.67 | Automatic Execution |
15:54:23 - 21-Jul-25 |
