| Price | $101.13 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.96 3.01% |
| Buy | $103.40 |
| Sell | $100.70 |
| Last Trade: | Sell 86.00 at $101.53 |
| Day's Volume: | 32,088 |
| Last Close: | $101.01 |
| Open: | $99.88 |
| ISIN: | US05465C1009 |
| Day's Range | $99.24 - $101.57 |
| 52wk Range: | $67.56 - $101.65 |
| Market Capitalisation: | $5.62b |
| VWAP: | $100.88622 |
| Shares in Issue: | 56.68m |
Axos Financial (AX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $101.53 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $101.53 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 7 | $101.54 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 7 | $101.55 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 8 | $101.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $101.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 5 | $101.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 5 | $101.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 10 | $101.59 | Automatic Execution |
15:50:47 - 06-Feb-26 |
