Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Holdings (AWX.US) Share Price

Price $2.55 on 28-09-2026 at 23:40:01
Change $-0.04 -1.55%
Buy $2.66
Sell $2.50
Last Trade: Buy 10.00 at $2.55
Day's Volume: 20
Last Close: $2.56
Open: $2.56
ISIN: US05343P1093
Day's Range $0.00 - $0.00
52wk Range: $2.45 - $5.43
Market Capitalisation: $N/A
VWAP: $2.55
Shares in Issue: N/A

Avalon Holdings (AWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $2.55 Automatic Execution
14:18:07 - 28-Sep-26
See more Avalon Holdings trades

Avalon Holdings (AWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.56 2.56 2.56 2.56 20
25th Sep 2026 (Fri) 2.56 2.5863 2.56 2.5863 10
24th Sep 2026 (Thu) 2.56 2.57 2.56 2.55 100
23rd Sep 2026 (Wed) 2.64 2.64 2.60 2.60 100
22nd Sep 2026 (Tue) 2.57 2.6201 2.57 2.6201 124
21st Sep 2026 (Mon) 2.57 2.66 2.57 2.59 655
18th Sep 2026 (Fri) 2.57 2.58 2.57 2.64 544
17th Sep 2026 (Thu) 2.65 2.65 2.65 2.60 5,000
16th Sep 2026 (Wed) 2.59 2.59 2.58 2.58 77
15th Sep 2026 (Tue) 2.59 2.60 2.59 2.60 8
14th Sep 2026 (Mon) 2.59 2.59 2.59 2.59 50
11th Sep 2026 (Fri) 2.59 2.63 2.59 2.66 10
10th Sep 2026 (Thu) 2.62 2.65 2.62 2.65 9
9th Sep 2026 (Wed) 2.62 2.62 2.62 2.62 38
8th Sep 2026 (Tue) 2.62 2.65 2.62 2.68 425
7th Sep 2026 (Mon) 2.59 2.68 2.59 2.61 756
4th Sep 2026 (Fri) 2.59 2.68 2.59 2.61 756
3rd Sep 2026 (Thu) 2.66 2.66 2.5953 2.5953 1
2nd Sep 2026 (Wed) 2.66 2.66 2.60 2.61 202
1st Sep 2026 (Tue) 2.61 2.66 2.61 2.66 43
31st Aug 2026 (Mon) 2.61 2.65 2.61 2.61 1,873
See more Avalon Holdings price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered