Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Holdings (AWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.54 2.54 2.54 2.56 217
20th May 2026 (Wed) 2.54 2.54 2.54 2.54 58
19th May 2026 (Tue) 2.54 2.54 2.54 2.55 0
18th May 2026 (Mon) 2.51 2.71 2.51 2.585 4,215
15th May 2026 (Fri) 2.51 2.51 2.51 2.51 0
14th May 2026 (Thu) 2.51 2.5101 2.51 2.5101 0
13th May 2026 (Wed) 2.51 2.53 2.51 2.53 0
12th May 2026 (Tue) 2.51 2.51 2.51 2.51 4
11th May 2026 (Mon) 2.55 2.55 2.55 2.52 116
8th May 2026 (Fri) 2.53 2.53 2.53 2.5499 165
7th May 2026 (Thu) 2.52 2.53 2.52 2.53 6
6th May 2026 (Wed) 2.52 2.53 2.52 2.53 1
5th May 2026 (Tue) 2.52 2.56 2.52 2.56 2
4th May 2026 (Mon) 2.52 2.52 2.52 2.50 0
1st May 2026 (Fri) 2.55 2.55 2.49 2.49 54
30th Apr 2026 (Thu) 2.55 2.55 2.51 2.535 482
29th Apr 2026 (Wed) 2.47 2.50 2.47 2.50 104
28th Apr 2026 (Tue) 2.47 2.50 2.47 2.50 2
27th Apr 2026 (Mon) 2.47 2.50 2.47 2.49 5,184
24th Apr 2026 (Fri) 2.49 2.49 2.49 2.49 100
23rd Apr 2026 (Thu) 2.49 2.49 2.49 2.48 382
22nd Apr 2026 (Wed) 2.48 2.49 2.48 2.50 502
21st Apr 2026 (Tue) 2.50 2.50 2.49 2.54 1,529
20th Apr 2026 (Mon) 2.51 2.525 2.49 2.50 300
17th Apr 2026 (Fri) 2.51 2.53 2.51 2.53 0
16th Apr 2026 (Thu) 2.51 2.52 2.51 2.52 1
15th Apr 2026 (Wed) 2.51 2.54 2.51 2.54 0
14th Apr 2026 (Tue) 2.51 2.52 2.49 2.50 780
13th Apr 2026 (Mon) 2.62 2.62 2.59 2.59 1
10th Apr 2026 (Fri) 2.62 2.62 2.62 2.59 0
9th Apr 2026 (Thu) 2.60 2.60 2.60 2.60 7
8th Apr 2026 (Wed) 2.60 2.60 2.60 2.60 14
7th Apr 2026 (Tue) 2.60 2.62 2.60 2.59 132
6th Apr 2026 (Mon) 2.59 2.59 2.59 2.59 8
3rd Apr 2026 (Fri) 2.59 2.59 2.58 2.60 462
2nd Apr 2026 (Thu) 2.59 2.59 2.58 2.60 462
1st Apr 2026 (Wed) 2.59 2.59 2.59 2.59 601
31st Mar 2026 (Tue) 2.59 2.59 2.59 2.59 877
30th Mar 2026 (Mon) 2.60 2.60 2.60 2.60 100
27th Mar 2026 (Fri) 2.59 2.59 2.59 2.60 673
26th Mar 2026 (Thu) 2.59 2.60 2.59 2.59 860
25th Mar 2026 (Wed) 2.59 2.59 2.59 2.60 0
24th Mar 2026 (Tue) 2.58 2.59 2.58 2.59 89
23rd Mar 2026 (Mon) 2.58 2.63 2.58 2.59 105
FTSE 100 Latest
Value10,443.47
Change11.13