Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Holdings (AWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.61 2.62 2.61 2.61 392
9th Jul 2026 (Thu) 2.55 2.55 2.50 2.5894 0
8th Jul 2026 (Wed) 2.57 2.59 2.57 2.59 621
7th Jul 2026 (Tue) 2.56 2.56 2.56 2.56 1
6th Jul 2026 (Mon) 2.55 2.55 2.55 2.53 159
3rd Jul 2026 (Fri) 2.52 2.52 2.52 2.52 0
2nd Jul 2026 (Thu) 2.52 2.52 2.52 2.52 2
1st Jul 2026 (Wed) 2.52 2.52 2.52 2.52 91
30th Jun 2026 (Tue) 2.52 2.52 2.52 2.49 229
29th Jun 2026 (Mon) 2.51 2.51 2.46 2.46 12
26th Jun 2026 (Fri) 2.51 2.51 2.48 2.48 342
25th Jun 2026 (Thu) 2.48 2.48 2.48 2.48 0
24th Jun 2026 (Wed) 2.53 2.53 2.53 2.49 227
23rd Jun 2026 (Tue) 2.48 2.505 2.48 2.505 50
22nd Jun 2026 (Mon) 2.48 2.48 2.48 2.49 234
19th Jun 2026 (Fri) 2.47 2.47 2.45 2.43 100
18th Jun 2026 (Thu) 2.47 2.47 2.45 2.43 100
17th Jun 2026 (Wed) 2.51 2.51 2.51 2.50 211
16th Jun 2026 (Tue) 2.49 2.49 2.49 2.48 211
15th Jun 2026 (Mon) 2.48 2.48 2.48 2.515 3
12th Jun 2026 (Fri) 2.51 2.51 2.48 2.48 16
11th Jun 2026 (Thu) 2.51 2.51 2.51 2.48 0
10th Jun 2026 (Wed) 2.50 2.50 2.49 2.49 233
9th Jun 2026 (Tue) 2.50 2.54 2.50 2.54 54
8th Jun 2026 (Mon) 2.50 2.52 2.50 2.52 89
5th Jun 2026 (Fri) 2.50 2.50 2.46 2.46 377
4th Jun 2026 (Thu) 2.55 2.55 2.54 2.54 112
3rd Jun 2026 (Wed) 2.55 2.55 2.53 2.53 0
2nd Jun 2026 (Tue) 2.55 2.55 2.55 2.55 194
1st Jun 2026 (Mon) 2.55 2.60 2.55 2.60 430
29th May 2026 (Fri) 2.55 2.55 2.55 2.54 107
28th May 2026 (Thu) 2.57 2.57 2.57 2.57 5
27th May 2026 (Wed) 2.57 2.58 2.57 2.58 1
26th May 2026 (Tue) 2.54 2.54 2.54 2.54 102
25th May 2026 (Mon) 2.54 2.54 2.54 2.59 120
22nd May 2026 (Fri) 2.54 2.54 2.54 2.59 120
21st May 2026 (Thu) 2.54 2.54 2.54 2.56 217
20th May 2026 (Wed) 2.54 2.54 2.54 2.54 58
19th May 2026 (Tue) 2.54 2.54 2.54 2.55 0
18th May 2026 (Mon) 2.51 2.71 2.51 2.585 4,215
15th May 2026 (Fri) 2.51 2.51 2.51 2.51 0
14th May 2026 (Thu) 2.51 2.5101 2.51 2.5101 0
13th May 2026 (Wed) 2.51 2.53 2.51 2.53 0
12th May 2026 (Tue) 2.51 2.51 2.51 2.51 4
11th May 2026 (Mon) 2.55 2.55 2.55 2.52 116
FTSE 100 Latest
Value10,497.29
Change24.84