Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Holdings (AWX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.54 Automatic Execution
 15:51:12 - 21-May-26
Sell* 1 $2.54 Automatic Execution
 15:49:52 - 21-May-26
Sell* 2 $2.54 Automatic Execution
 15:49:50 - 21-May-26
Sell* 1 $2.54 Automatic Execution
 15:49:49 - 21-May-26
Sell* 1 $2.54 Automatic Execution
 15:23:39 - 21-May-26
Sell* 2 $2.54 Automatic Execution
 15:23:37 - 21-May-26
Sell* 1 $2.54 Automatic Execution
 15:20:36 - 21-May-26
Sell* 2 $2.54 Automatic Execution
 15:20:22 - 21-May-26
Sell* 1 $2.54 Automatic Execution
 14:22:56 - 21-May-26
Sell* 1 $2.54 Automatic Execution
 13:51:26 - 21-May-26
Sell* 1 $2.54 Automatic Execution
 12:17:55 - 21-May-26
Sell* 1 $2.54 Automatic Execution
 11:47:14 - 21-May-26
Sell* 1 $2.54 Automatic Execution
 11:21:54 - 21-May-26
Sell* 1 $2.53 Automatic Execution
 10:47:22 - 21-May-26
Sell* 100 $2.49 Ordinary
 05:03:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13