Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Holdings (AWX.US) Share Price

Price $2.58 on 03-04-2026 at 22:47:26
Change $-0.01 -0.38%
Buy $2.82
Sell $2.48
Last Trade: -
Day's Volume: 462
Last Close: $2.60
Open: $2.59
ISIN: US05343P1093
Day's Range $2.58 - $2.59
52wk Range: $2.12 - $5.43
Market Capitalisation: $N/A
VWAP: $2.586161
Shares in Issue: N/A

Avalon Holdings (AWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avalon Holdings trades

Avalon Holdings (AWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.59 2.59 2.58 2.60 462
2nd Apr 2026 (Thu) 2.59 2.59 2.58 2.60 462
1st Apr 2026 (Wed) 2.59 2.59 2.59 2.59 601
31st Mar 2026 (Tue) 2.59 2.59 2.59 2.59 877
30th Mar 2026 (Mon) 2.60 2.60 2.60 2.60 100
27th Mar 2026 (Fri) 2.59 2.59 2.59 2.60 673
26th Mar 2026 (Thu) 2.59 2.60 2.59 2.59 860
25th Mar 2026 (Wed) 2.59 2.59 2.59 2.60 0
24th Mar 2026 (Tue) 2.58 2.59 2.58 2.59 89
23rd Mar 2026 (Mon) 2.58 2.63 2.58 2.59 105
20th Mar 2026 (Fri) 2.59 2.59 2.58 2.58 403
19th Mar 2026 (Thu) 2.615 2.615 2.615 2.61 0
18th Mar 2026 (Wed) 2.63 2.63 2.61 2.61 1,000
17th Mar 2026 (Tue) 2.63 2.63 2.63 2.61 19
16th Mar 2026 (Mon) 2.53 2.56 2.53 2.56 214
13th Mar 2026 (Fri) 2.53 2.55 2.53 2.55 0
12th Mar 2026 (Thu) 2.53 2.55 2.53 2.55 5
11th Mar 2026 (Wed) 2.53 2.5585 2.53 2.5585 0
10th Mar 2026 (Tue) 2.53 2.55 2.53 2.55 20
9th Mar 2026 (Mon) 2.53 2.53 2.53 2.58 48
6th Mar 2026 (Fri) 2.53 2.60 2.53 2.60 8
See more Avalon Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered