| Price | $2.52 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -1.59% |
| Buy | $2.59 |
| Sell | $2.45 |
| Last Trade: | Sell 1.00 at $2.48 |
| Day's Volume: | 143 |
| Last Close: | $2.61 |
| Open: | $2.52 |
| ISIN: | US05343P1093 |
| Day's Range | $2.52 - $2.52 |
| 52wk Range: | $2.00 - $2.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.501878 |
| Shares in Issue: | N/A |
Avalon Holdings (AWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.48 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 2 | $2.48 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 6 | $2.48 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 6 | $2.51 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 4 | $2.485 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 4 | $2.48 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 4 | $2.48 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 4 | $2.49 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 4 | $2.49 | Automatic Execution |
13:03:00 - 19-Sep-25 |
