Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Holdings (AWX.US) Share Price

Price $2.69 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $2.69
Sell $2.56
Last Trade: -
Day's Volume: 0
Last Close: $2.69
Open: $2.63
ISIN: US05343P1093
Day's Range $0.00 - $0.00
52wk Range: $2.00 - $7.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avalon Holdings (AWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avalon Holdings trades

Avalon Holdings (AWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.63 2.69 2.63 2.69 0
15th Dec 2025 (Mon) 2.63 2.69 2.63 2.69 588
12th Dec 2025 (Fri) 2.73 2.73 2.6971 2.6971 0
11th Dec 2025 (Thu) 2.73 2.73 2.73 2.73 0
10th Dec 2025 (Wed) 2.73 2.75 2.68 2.75 3,580
9th Dec 2025 (Tue) 2.71 2.71 2.71 2.74 110
8th Dec 2025 (Mon) 2.69 2.70 2.69 2.71 849
5th Dec 2025 (Fri) 2.75 2.75 2.74 2.73 347
4th Dec 2025 (Thu) 2.68 2.76 2.68 2.76 1
3rd Dec 2025 (Wed) 2.68 2.68 2.68 2.68 282
2nd Dec 2025 (Tue) 2.65 2.6975 2.65 2.6975 14
1st Dec 2025 (Mon) 2.65 2.65 2.65 2.62 278
28th Nov 2025 (Fri) 2.68 2.75 2.68 2.75 20
27th Nov 2025 (Thu) 2.68 2.69 2.61 2.61 116
26th Nov 2025 (Wed) 2.68 2.69 2.61 2.61 664
25th Nov 2025 (Tue) 2.65 2.65 2.65 2.67 158
24th Nov 2025 (Mon) 2.68 2.68 2.67 2.65 440
21st Nov 2025 (Fri) 2.595 2.69 2.595 2.69 4
20th Nov 2025 (Thu) 2.75 2.75 2.75 2.75 0
19th Nov 2025 (Wed) 2.75 2.76 2.65 2.75 404
18th Nov 2025 (Tue) 2.77 2.78 2.77 2.82 0
17th Nov 2025 (Mon) 2.93 2.93 2.80 2.82 145
See more Avalon Holdings price history
FTSE 100 Latest
Value9,702.84
Change-48.47

Login to your account

Forgot Password?

Not Registered