Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Holdings (AWX.US) Share Price

Price $2.55 on 06-02-2026 at 22:21:02
Change $-0.19 -6.93%
Buy $2.75
Sell $2.63
Last Trade: Buy 14.00 at $2.55
Day's Volume: 14
Last Close: $2.66
Open: $2.77
ISIN: US05343P1093
Day's Range $0.00 - $0.00
52wk Range: $2.00 - $7.50
Market Capitalisation: $N/A
VWAP: $2.55
Shares in Issue: N/A

Avalon Holdings (AWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $2.55 Ordinary
07:00:00 - 06-Feb-26
See more Avalon Holdings trades

Avalon Holdings (AWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.77 2.77 2.66 2.66 14
5th Feb 2026 (Thu) 2.77 2.77 2.74 2.74 0
4th Feb 2026 (Wed) 2.77 2.77 2.77 2.77 0
3rd Feb 2026 (Tue) 2.74 2.74 2.74 2.7056 0
2nd Feb 2026 (Mon) 2.75 2.75 2.75 2.75 95
30th Jan 2026 (Fri) 2.70 2.72 2.70 2.72 0
29th Jan 2026 (Thu) 2.70 2.7545 2.70 2.7545 1
28th Jan 2026 (Wed) 2.70 2.70 2.70 2.70 8
27th Jan 2026 (Tue) 2.70 2.70 2.70 2.70 123
26th Jan 2026 (Mon) 2.71 2.71 2.70 2.70 0
23rd Jan 2026 (Fri) 2.71 2.71 2.71 2.69 322
22nd Jan 2026 (Thu) 2.76 2.76 2.76 2.76 0
21st Jan 2026 (Wed) 2.77 2.77 2.77 2.77 0
20th Jan 2026 (Tue) 2.77 2.77 2.77 2.776 0
19th Jan 2026 (Mon) 2.66 2.76 2.66 2.75 821
16th Jan 2026 (Fri) 2.66 2.76 2.66 2.75 821
15th Jan 2026 (Thu) 2.71 2.71 2.665 2.665 0
14th Jan 2026 (Wed) 2.71 2.71 2.63 2.63 3
13th Jan 2026 (Tue) 2.71 2.72 2.71 2.65 1,134
12th Jan 2026 (Mon) 2.64 2.65 2.64 2.65 0
9th Jan 2026 (Fri) 2.64 2.674 2.64 2.674 20
8th Jan 2026 (Thu) 2.64 2.65 2.64 2.64 2,359
7th Jan 2026 (Wed) 2.73 2.73 2.65 2.70 110
See more Avalon Holdings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered