| Price | $1.25 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.03 -2.34% |
| Buy | $1.26 |
| Sell | $1.25 |
| Last Trade: | Sell 5.00 at $1.25 |
| Day's Volume: | 303 |
| Last Close: | $1.26 |
| Open: | $1.26 |
| ISIN: | US05453N1000 |
| Day's Range | $1.25 - $1.26 |
| 52wk Range: | $1.10 - $2.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.25117 |
| Shares in Issue: | N/A |
Aware Inc. (AWRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.25 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 1 | $1.25 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 3 | $1.25 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 1 | $1.25 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 1 | $1.25 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 1 | $1.25 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 1 | $1.25 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 1 | $1.25 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 1 | $1.25 | Automatic Execution |
15:47:59 - 21-May-26 |
