| Price | $1.40 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.02 1.45% |
| Buy | $1.42 |
| Sell | $1.38 |
| Last Trade: | Sell 100.00 at $1.39 |
| Day's Volume: | 4,828 |
| Last Close: | $1.39 |
| Open: | $1.375 |
| ISIN: | US05453N1000 |
| Day's Range | $1.375 - $1.40 |
| 52wk Range: | $1.02 - $2.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.383553 |
| Shares in Issue: | N/A |
Aware (AWRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.39 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Sell* | 150 | $1.39 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Sell* | 219 | $1.39 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Unknown* | 81 | $1.395 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Sell* | 200 | $1.39 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Buy* | 1 | $1.385 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Sell* | 87 | $1.38 | Automatic Execution |
12:28:50 - 10-Jul-26 |
