| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.375 | 1.40 | 1.375 | 1.39 | 4,828 |
| 9th Jul 2026 (Thu) | 1.34 | 1.39 | 1.31 | 1.38 | 627 |
| 8th Jul 2026 (Wed) | 1.41 | 1.45 | 1.33 | 1.34 | 746 |
| 7th Jul 2026 (Tue) | 1.43 | 1.43 | 1.34 | 1.36 | 377 |
| 6th Jul 2026 (Mon) | 1.35 | 1.43 | 1.35 | 1.44 | 500 |
| 3rd Jul 2026 (Fri) | 1.365 | 1.365 | 1.35 | 1.35 | 0 |
| 2nd Jul 2026 (Thu) | 1.365 | 1.38 | 1.36 | 1.35 | 1,092 |
| 1st Jul 2026 (Wed) | 1.37 | 1.37 | 1.34 | 1.37 | 1,920 |
| 30th Jun 2026 (Tue) | 1.38 | 1.38 | 1.35 | 1.35 | 1,291 |
| 29th Jun 2026 (Mon) | 1.375 | 1.375 | 1.32 | 1.36 | 502 |
| 26th Jun 2026 (Fri) | 1.34 | 1.34 | 1.31 | 1.30 | 2,483 |
| 25th Jun 2026 (Thu) | 1.36 | 1.36 | 1.35 | 1.34 | 381 |
| 24th Jun 2026 (Wed) | 1.40 | 1.41 | 1.37 | 1.38 | 1,804 |
| 23rd Jun 2026 (Tue) | 1.52 | 1.52 | 1.42 | 1.41 | 150 |
| 22nd Jun 2026 (Mon) | 1.53 | 1.53 | 1.47 | 1.47 | 1,041 |
| 19th Jun 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.50 | 440 |
| 18th Jun 2026 (Thu) | 1.55 | 1.55 | 1.50 | 1.50 | 440 |
| 17th Jun 2026 (Wed) | 1.48 | 1.67 | 1.48 | 1.60 | 4,591 |
| 16th Jun 2026 (Tue) | 1.45 | 1.45 | 1.43 | 1.42 | 56 |
| 15th Jun 2026 (Mon) | 1.44 | 1.46 | 1.43 | 1.43 | 1,030 |
| 12th Jun 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.45 | 716 |
| 11th Jun 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 10th Jun 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.43 | 145 |
| 9th Jun 2026 (Tue) | 1.38 | 1.41 | 1.36 | 1.35 | 537 |
| 8th Jun 2026 (Mon) | 1.34 | 1.35 | 1.34 | 1.34 | 1,618 |
| 5th Jun 2026 (Fri) | 1.39 | 1.39 | 1.35 | 1.35 | 620 |
| 4th Jun 2026 (Thu) | 1.36 | 1.48 | 1.36 | 1.44 | 1,454 |
| 3rd Jun 2026 (Wed) | 1.44 | 1.44 | 1.38 | 1.35 | 649 |
| 2nd Jun 2026 (Tue) | 1.49 | 1.49 | 1.45 | 1.47 | 4,041 |
| 1st Jun 2026 (Mon) | 1.52 | 1.52 | 1.50 | 1.50 | 2,036 |
| 29th May 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.52 | 568 |
| 28th May 2026 (Thu) | 1.56 | 1.57 | 1.55 | 1.58 | 2,716 |
| 27th May 2026 (Wed) | 1.36 | 1.55 | 1.33 | 1.54 | 10,004 |
| 26th May 2026 (Tue) | 1.26 | 1.32 | 1.26 | 1.30 | 2,429 |
| 25th May 2026 (Mon) | 1.24 | 1.25 | 1.24 | 1.25 | 337 |
| 22nd May 2026 (Fri) | 1.24 | 1.25 | 1.24 | 1.25 | 337 |
| 21st May 2026 (Thu) | 1.26 | 1.26 | 1.25 | 1.26 | 303 |
| 20th May 2026 (Wed) | 1.25 | 1.27 | 1.23 | 1.28 | 285 |
| 19th May 2026 (Tue) | 1.295 | 1.295 | 1.25 | 1.26 | 8,368 |
| 18th May 2026 (Mon) | 1.30 | 1.30 | 1.25 | 1.27 | 559 |
| 15th May 2026 (Fri) | 1.26 | 1.30 | 1.24 | 1.27 | 1,303 |
| 14th May 2026 (Thu) | 1.225 | 1.24 | 1.22 | 1.21 | 913 |
| 13th May 2026 (Wed) | 1.30 | 1.31 | 1.25 | 1.25 | 277 |
| 12th May 2026 (Tue) | 1.33 | 1.34 | 1.33 | 1.26 | 240 |
| 11th May 2026 (Mon) | 1.35 | 1.35 | 1.29 | 1.34 | 1,848 |