| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.26 | 1.26 | 1.25 | 1.26 | 303 |
| 20th May 2026 (Wed) | 1.25 | 1.27 | 1.23 | 1.28 | 285 |
| 19th May 2026 (Tue) | 1.295 | 1.295 | 1.25 | 1.26 | 8,368 |
| 18th May 2026 (Mon) | 1.30 | 1.30 | 1.25 | 1.27 | 559 |
| 15th May 2026 (Fri) | 1.26 | 1.30 | 1.24 | 1.27 | 1,303 |
| 14th May 2026 (Thu) | 1.225 | 1.24 | 1.22 | 1.21 | 913 |
| 13th May 2026 (Wed) | 1.30 | 1.31 | 1.25 | 1.25 | 277 |
| 12th May 2026 (Tue) | 1.33 | 1.34 | 1.33 | 1.26 | 240 |
| 11th May 2026 (Mon) | 1.35 | 1.35 | 1.29 | 1.34 | 1,848 |
| 8th May 2026 (Fri) | 1.30 | 1.32 | 1.26 | 1.30 | 1,674 |
| 7th May 2026 (Thu) | 1.30 | 1.33 | 1.29 | 1.28 | 563 |
| 6th May 2026 (Wed) | 1.265 | 1.38 | 1.26 | 1.28 | 3,284 |
| 5th May 2026 (Tue) | 1.28 | 1.30 | 1.28 | 1.25 | 8,780 |
| 4th May 2026 (Mon) | 1.17 | 1.29 | 1.17 | 1.25 | 3,107 |
| 1st May 2026 (Fri) | 1.12 | 1.18 | 1.02 | 1.14 | 1,441 |
| 30th Apr 2026 (Thu) | 1.08 | 1.22 | 1.07 | 1.16 | 7,826 |
| 29th Apr 2026 (Wed) | 1.295 | 1.56 | 1.295 | 1.46 | 6,334 |
| 28th Apr 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.26 | 1,062 |
| 27th Apr 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.27 | 159 |
| 24th Apr 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.35 | 300 |
| 23rd Apr 2026 (Thu) | 1.38 | 1.38 | 1.36 | 1.29 | 147 |
| 22nd Apr 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 10 |
| 21st Apr 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 19 |
| 20th Apr 2026 (Mon) | 1.38 | 1.40 | 1.29 | 1.31 | 830 |
| 17th Apr 2026 (Fri) | 1.26 | 1.39 | 1.26 | 1.38 | 3,362 |
| 16th Apr 2026 (Thu) | 1.26 | 1.26 | 1.20 | 1.25 | 5,955 |
| 15th Apr 2026 (Wed) | 1.23 | 1.25 | 1.22 | 1.25 | 894 |
| 14th Apr 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.21 | 567 |
| 13th Apr 2026 (Mon) | 1.20 | 1.21 | 1.20 | 1.20 | 110 |
| 10th Apr 2026 (Fri) | 1.25 | 1.25 | 1.21 | 1.19 | 1,388 |
| 9th Apr 2026 (Thu) | 1.20 | 1.21 | 1.18 | 1.17 | 814 |
| 8th Apr 2026 (Wed) | 1.32 | 1.32 | 1.21 | 1.22 | 494 |
| 7th Apr 2026 (Tue) | 1.32 | 1.32 | 1.22 | 1.26 | 7,228 |
| 6th Apr 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.30 | 357 |
| 3rd Apr 2026 (Fri) | 1.29 | 1.35 | 1.29 | 1.31 | 212 |
| 2nd Apr 2026 (Thu) | 1.29 | 1.35 | 1.29 | 1.31 | 212 |
| 1st Apr 2026 (Wed) | 1.31 | 1.31 | 1.31 | 1.30 | 260 |
| 31st Mar 2026 (Tue) | 1.25 | 1.25 | 1.24 | 1.25 | 3,412 |
| 30th Mar 2026 (Mon) | 1.24 | 1.24 | 1.205 | 1.21 | 311 |
| 27th Mar 2026 (Fri) | 1.29 | 1.30 | 1.24 | 1.25 | 2,700 |
| 26th Mar 2026 (Thu) | 1.315 | 1.35 | 1.29 | 1.36 | 6,271 |
| 25th Mar 2026 (Wed) | 1.27 | 1.31 | 1.27 | 1.29 | 2,062 |
| 24th Mar 2026 (Tue) | 1.13 | 1.18 | 1.12 | 1.17 | 1,480 |
| 23rd Mar 2026 (Mon) | 1.225 | 1.225 | 1.15 | 1.16 | 6,844 |