| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.15 | 1.18 | 1.13 | 1.10 | 3,818 |
| 25th Sep 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 625 |
| 24th Sep 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.12 | 25 |
| 23rd Sep 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.16 | 528 |
| 22nd Sep 2026 (Tue) | 1.16 | 1.20 | 1.14 | 1.17 | 1,482 |
| 21st Sep 2026 (Mon) | 1.17 | 1.175 | 1.11 | 1.19 | 621 |
| 18th Sep 2026 (Fri) | 1.195 | 1.25 | 1.19 | 1.22 | 783 |
| 17th Sep 2026 (Thu) | 1.19 | 1.20 | 1.19 | 1.20 | 203 |
| 16th Sep 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.20 | 0 |
| 15th Sep 2026 (Tue) | 1.23 | 1.25 | 1.23 | 1.22 | 3,591 |
| 14th Sep 2026 (Mon) | 1.245 | 1.245 | 1.245 | 1.24 | 1,472 |
| 11th Sep 2026 (Fri) | 1.25 | 1.25 | 1.20 | 1.22 | 855 |
| 10th Sep 2026 (Thu) | 1.195 | 1.21 | 1.19 | 1.22 | 2,495 |
| 9th Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.16 | 45 |
| 8th Sep 2026 (Tue) | 1.28 | 1.30 | 1.26 | 1.23 | 164 |
| 7th Sep 2026 (Mon) | 1.23 | 1.255 | 1.22 | 1.27 | 924 |
| 4th Sep 2026 (Fri) | 1.23 | 1.255 | 1.22 | 1.27 | 924 |
| 3rd Sep 2026 (Thu) | 1.26 | 1.28 | 1.26 | 1.28 | 280 |
| 2nd Sep 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.22 | 146 |
| 1st Sep 2026 (Tue) | 1.13 | 1.245 | 1.13 | 1.245 | 4,703 |
| 31st Aug 2026 (Mon) | 1.23 | 1.23 | 1.21 | 1.22 | 823 |
| 28th Aug 2026 (Fri) | 1.28 | 1.28 | 1.25 | 1.26 | 822 |
| 27th Aug 2026 (Thu) | 1.22 | 1.26 | 1.22 | 1.23 | 1,757 |
| 26th Aug 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 59 |
| 25th Aug 2026 (Tue) | 1.24 | 1.27 | 1.24 | 1.27 | 114 |
| 24th Aug 2026 (Mon) | 1.24 | 1.275 | 1.24 | 1.25 | 574 |
| 21st Aug 2026 (Fri) | 1.21 | 1.26 | 1.21 | 1.24 | 277 |
| 20th Aug 2026 (Thu) | 1.21 | 1.22 | 1.21 | 1.21 | 5,256 |
| 19th Aug 2026 (Wed) | 1.27 | 1.30 | 1.25 | 1.24 | 230 |
| 18th Aug 2026 (Tue) | 1.205 | 1.24 | 1.20 | 1.20 | 10,149 |
| 17th Aug 2026 (Mon) | 1.21 | 1.255 | 1.20 | 1.17 | 2,175 |
| 14th Aug 2026 (Fri) | 1.22 | 1.22 | 1.21 | 1.21 | 46 |
| 13th Aug 2026 (Thu) | 1.22 | 1.22 | 1.195 | 1.21 | 530 |
| 12th Aug 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.19 | 433 |
| 11th Aug 2026 (Tue) | 1.20 | 1.25 | 1.20 | 1.23 | 356 |
| 10th Aug 2026 (Mon) | 1.25 | 1.26 | 1.24 | 1.27 | 489 |
| 7th Aug 2026 (Fri) | 1.26 | 1.27 | 1.26 | 1.27 | 1,042 |
| 6th Aug 2026 (Thu) | 1.31 | 1.31 | 1.225 | 1.225 | 62 |
| 5th Aug 2026 (Wed) | 1.31 | 1.31 | 1.26 | 1.275 | 226 |
| 4th Aug 2026 (Tue) | 1.27 | 1.29 | 1.27 | 1.28 | 1,376 |
| 3rd Aug 2026 (Mon) | 1.17 | 1.21 | 1.17 | 1.21 | 151 |
| 31st Jul 2026 (Fri) | 1.17 | 1.22 | 1.17 | 1.20 | 901 |
| 30th Jul 2026 (Thu) | 1.10 | 1.18 | 1.10 | 1.15 | 8,132 |
| 29th Jul 2026 (Wed) | 1.15 | 1.15 | 1.10 | 1.11 | 726 |