Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aware Inc. (AWRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.25 Automatic Execution
 15:52:31 - 21-May-26
Sell* 100 $1.25 Automatic Execution
 15:50:56 - 21-May-26
Sell* 1 $1.25 Automatic Execution
 15:49:54 - 21-May-26
Sell* 3 $1.25 Automatic Execution
 15:49:47 - 21-May-26
Sell* 1 $1.25 Automatic Execution
 15:49:47 - 21-May-26
Sell* 1 $1.25 Automatic Execution
 15:49:47 - 21-May-26
Sell* 1 $1.25 Automatic Execution
 15:49:46 - 21-May-26
Sell* 1 $1.25 Automatic Execution
 15:49:18 - 21-May-26
Sell* 1 $1.25 Automatic Execution
 15:48:45 - 21-May-26
Sell* 1 $1.25 Automatic Execution
 15:47:59 - 21-May-26
Sell* 4 $1.25 Automatic Execution
 15:23:33 - 21-May-26
Sell* 4 $1.25 Automatic Execution
 15:15:59 - 21-May-26
Sell* 8 $1.25 Automatic Execution
 14:51:19 - 21-May-26
Sell* 4 $1.25 Automatic Execution
 14:48:43 - 21-May-26
Sell* 4 $1.25 Automatic Execution
 14:16:03 - 21-May-26
Sell* 2 $1.25 Automatic Execution
 13:46:43 - 21-May-26
Sell* 6 $1.25 Automatic Execution
 12:48:21 - 21-May-26
Sell* 89 $1.25 Automatic Execution
 12:48:21 - 21-May-26
Sell* 1 $1.24 Automatic Execution
 11:23:33 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13