Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aware (AWRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.39 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 150 $1.39 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 219 $1.39 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 81 $1.395 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 200 $1.39 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $1.385 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 87 $1.38 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 10 $1.38 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 792 $1.38 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 300 $1.38 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 300 $1.375 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 1 $1.37 Automatic Execution
 10:49:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84