| Price | $2.33 on 21-07-2025 at 20:47:37 |
|---|---|
| Change | $-0.04 -1.73% |
| Buy | $2.57 |
| Sell | $2.27 |
| Buy / Sell AWRE Shares | |
| Last Trade: | Sell 173.00 at $2.27 |
| Day's Volume: | 782 |
| Last Close: | $2.31 |
| Open: | $2.31 |
| ISIN: | US05453N1000 |
| Day's Range | $2.31 - $2.37 |
| 52wk Range: | $1.39 - $2.40 |
| Market Capitalisation: | $48.72m |
| VWAP: | $2.322372 |
| Shares in Issue: | 21.09m |
Aware (AWRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | $2.27 | Ordinary |
16:36:11 - 21-Jul-25 |
| Sell* | 82 | $2.28 | Ordinary |
16:36:11 - 21-Jul-25 |
| Sell* | 9 | $2.30 | Ordinary |
16:36:11 - 21-Jul-25 |
| Sell* | 9 | $2.30 | Ordinary |
16:36:11 - 21-Jul-25 |
| Sell* | 1 | $2.335 | Automatic Execution |
15:19:47 - 21-Jul-25 |
| Buy* | 1 | $2.335 | Automatic Execution |
15:18:27 - 21-Jul-25 |
| Buy* | 146 | $2.35 | Automatic Execution |
15:18:09 - 21-Jul-25 |
| Unknown* | 1 | $2.33 | Automatic Execution |
15:18:09 - 21-Jul-25 |
| Sell* | 1 | $2.335 | Automatic Execution |
15:17:22 - 21-Jul-25 |
| Sell* | 1 | $2.335 | Automatic Execution |
15:16:42 - 21-Jul-25 |
