| Price | $1.80 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.04 2.27% |
| Buy | $1.80 |
| Sell | $1.70 |
| Last Trade: | Buy 55.00 at $1.80 |
| Day's Volume: | 252 |
| Last Close: | $1.80 |
| Open: | $1.78 |
| ISIN: | US05453N1000 |
| Day's Range | $1.78 - $1.83 |
| 52wk Range: | $1.39 - $2.95 |
| Market Capitalisation: | $37.62m |
| VWAP: | $1.818689 |
| Shares in Issue: | 21.37m |
Aware (AWRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $1.80 | Ordinary |
16:46:04 - 06-Feb-26 |
| Sell* | 28 | $1.80 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 2 | $1.80 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 28 | $1.79 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 7 | $1.76 | Automatic Execution |
09:31:12 - 06-Feb-26 |
