| Price | $76.32 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.33 0.43% |
| Buy | $77.17 |
| Sell | $74.00 |
| Last Trade: | Buy 1.00 at $76.34 |
| Day's Volume: | 4,709 |
| Last Close: | $76.29 |
| Open: | $76.12 |
| ISIN: | US0298991011 |
| Day's Range | $76.02 - $76.72 |
| 52wk Range: | $69.49 - $81.14 |
| Market Capitalisation: | $2.98b |
| VWAP: | $76.31671 |
| Shares in Issue: | 39.19m |
American States (AWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.34 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 80 | $76.36 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 20 | $76.36 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $76.33 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $76.33 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 91 | $76.33 | Automatic Execution |
15:51:36 - 21-May-26 |
