Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American States (AWR.US) Share Price

Price $81.35 on 29-09-2026 at 09:16:20
Change $0.00 0%
Buy $83.80
Sell $77.00
Last Trade: -
Day's Volume: 0
Last Close: $81.35
Open: $81.93
ISIN: US0298991011
Day's Range $0.00 - $0.00
52wk Range: $69.45 - $91.72
Market Capitalisation: $3.28b
VWAP: $0.00
Shares in Issue: 39.64m

American States (AWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American States trades

American States (AWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 81.93 81.95 81.06 81.35 10,372
25th Sep 2026 (Fri) 82.14 82.77 81.90 82.80 7,829
24th Sep 2026 (Thu) 83.41 83.42 82.46 82.50 2,411
23rd Sep 2026 (Wed) 83.82 83.82 82.64 83.24 4,355
22nd Sep 2026 (Tue) 84.47 85.29 84.27 84.39 6,964
21st Sep 2026 (Mon) 85.64 85.77 84.81 84.85 4,327
18th Sep 2026 (Fri) 85.61 85.67 85.01 85.57 4,124
17th Sep 2026 (Thu) 86.84 87.16 86.34 86.76 7,760
16th Sep 2026 (Wed) 87.11 87.18 86.47 87.17 7,896
15th Sep 2026 (Tue) 85.93 87.90 85.93 86.45 6,581
14th Sep 2026 (Mon) 87.15 87.38 86.66 87.12 3,744
11th Sep 2026 (Fri) 88.03 88.03 86.26 86.48 10,438
10th Sep 2026 (Thu) 88.66 88.66 87.53 87.47 5,353
9th Sep 2026 (Wed) 88.865 88.865 87.79 88.28 5,683
8th Sep 2026 (Tue) 88.77 88.77 88.63 88.68 2,604
7th Sep 2026 (Mon) 89.21 89.22 88.29 88.53 4,556
4th Sep 2026 (Fri) 89.21 89.22 88.29 88.53 4,556
3rd Sep 2026 (Thu) 89.33 89.91 89.25 89.65 6,144
2nd Sep 2026 (Wed) 88.33 88.51 87.87 88.25 29,489
1st Sep 2026 (Tue) 89.92 89.92 88.59 89.19 4,611
31st Aug 2026 (Mon) 89.40 89.46 89.07 89.29 5,793
See more American States price history
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered