| Price | $84.57 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.71 0.85% |
| Buy | $85.20 |
| Sell | $79.00 |
| Last Trade: | Sell 1.00 at $84.57 |
| Day's Volume: | 7,336 |
| Last Close: | $84.51 |
| Open: | $84.45 |
| ISIN: | US0298991011 |
| Day's Range | $84.37 - $84.86 |
| 52wk Range: | $69.50 - $85.55 |
| Market Capitalisation: | $3.26b |
| VWAP: | $84.54718 |
| Shares in Issue: | 39.19m |
American States (AWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.57 | Ordinary |
17:33:30 - 10-Jul-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $84.63 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 99 | $84.63 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $84.655 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $84.655 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 10 | $84.655 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 10 | $84.655 | Automatic Execution |
15:55:30 - 10-Jul-26 |
