| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.45 | 84.86 | 84.37 | 84.51 | 7,336 |
| 9th Jul 2026 (Thu) | 83.33 | 84.27 | 82.96 | 83.86 | 9,512 |
| 8th Jul 2026 (Wed) | 82.59 | 84.18 | 82.59 | 83.58 | 11,159 |
| 7th Jul 2026 (Tue) | 84.32 | 85.55 | 82.94 | 83.18 | 9,003 |
| 6th Jul 2026 (Mon) | 84.58 | 84.58 | 83.05 | 83.14 | 9,768 |
| 3rd Jul 2026 (Fri) | 84.19 | 84.76 | 84.19 | 84.76 | 0 |
| 2nd Jul 2026 (Thu) | 84.19 | 85.30 | 83.91 | 84.76 | 5,823 |
| 1st Jul 2026 (Wed) | 82.78 | 84.21 | 82.46 | 83.34 | 17,140 |
| 30th Jun 2026 (Tue) | 82.69 | 83.67 | 82.38 | 82.63 | 10,096 |
| 29th Jun 2026 (Mon) | 82.77 | 83.01 | 81.71 | 82.79 | 13,487 |
| 26th Jun 2026 (Fri) | 81.61 | 82.57 | 81.13 | 82.57 | 6,491 |
| 25th Jun 2026 (Thu) | 80.33 | 80.90 | 79.60 | 80.68 | 2,278 |
| 24th Jun 2026 (Wed) | 79.83 | 80.02 | 79.15 | 79.87 | 2,075 |
| 23rd Jun 2026 (Tue) | 78.67 | 79.29 | 78.67 | 79.03 | 6,700 |
| 22nd Jun 2026 (Mon) | 77.39 | 77.935 | 77.35 | 77.66 | 13,220 |
| 19th Jun 2026 (Fri) | 77.67 | 77.80 | 76.60 | 77.11 | 5,895 |
| 18th Jun 2026 (Thu) | 77.67 | 77.80 | 76.60 | 77.11 | 5,895 |
| 17th Jun 2026 (Wed) | 76.98 | 77.45 | 76.31 | 76.89 | 7,502 |
| 16th Jun 2026 (Tue) | 78.065 | 78.32 | 77.20 | 77.85 | 5,709 |
| 15th Jun 2026 (Mon) | 77.00 | 78.11 | 76.87 | 77.60 | 8,337 |
| 12th Jun 2026 (Fri) | 77.195 | 78.30 | 76.70 | 77.77 | 69,161 |
| 11th Jun 2026 (Thu) | 79.00 | 79.24 | 76.485 | 76.88 | 6,643 |
| 10th Jun 2026 (Wed) | 79.83 | 81.01 | 78.48 | 78.52 | 4,945 |
| 9th Jun 2026 (Tue) | 77.23 | 79.69 | 77.22 | 79.18 | 5,406 |
| 8th Jun 2026 (Mon) | 78.085 | 78.40 | 77.08 | 76.89 | 4,117 |
| 5th Jun 2026 (Fri) | 77.865 | 79.045 | 77.75 | 78.37 | 1,662 |
| 4th Jun 2026 (Thu) | 77.57 | 77.57 | 76.60 | 77.02 | 5,802 |
| 3rd Jun 2026 (Wed) | 77.43 | 77.44 | 76.28 | 76.27 | 9,238 |
| 2nd Jun 2026 (Tue) | 76.53 | 77.265 | 76.53 | 77.28 | 12,929 |
| 1st Jun 2026 (Mon) | 76.60 | 76.80 | 76.035 | 76.40 | 9,424 |
| 29th May 2026 (Fri) | 76.97 | 77.61 | 76.565 | 77.27 | 7,761 |
| 28th May 2026 (Thu) | 77.18 | 77.73 | 76.31 | 76.38 | 4,310 |
| 27th May 2026 (Wed) | 77.13 | 77.17 | 76.42 | 76.82 | 13,171 |
| 26th May 2026 (Tue) | 76.53 | 76.70 | 76.04 | 76.21 | 12,199 |
| 25th May 2026 (Mon) | 76.28 | 77.08 | 75.75 | 76.64 | 18,031 |
| 22nd May 2026 (Fri) | 76.28 | 77.08 | 75.75 | 76.64 | 18,031 |
| 21st May 2026 (Thu) | 76.12 | 76.72 | 76.02 | 76.29 | 4,709 |
| 20th May 2026 (Wed) | 75.69 | 76.00 | 74.93 | 75.96 | 9,871 |
| 19th May 2026 (Tue) | 75.91 | 76.69 | 75.37 | 75.51 | 4,842 |
| 18th May 2026 (Mon) | 75.55 | 76.48 | 75.55 | 75.92 | 2,281 |
| 15th May 2026 (Fri) | 77.01 | 77.27 | 75.74 | 75.72 | 6,092 |
| 14th May 2026 (Thu) | 78.25 | 78.25 | 76.80 | 77.41 | 8,421 |
| 13th May 2026 (Wed) | 77.69 | 77.69 | 77.035 | 77.53 | 8,280 |
| 12th May 2026 (Tue) | 77.66 | 78.70 | 77.36 | 77.69 | 13,228 |
| 11th May 2026 (Mon) | 76.93 | 77.49 | 76.93 | 77.15 | 4,373 |