| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.69 | 76.00 | 74.93 | 75.96 | 9,871 |
| 19th May 2026 (Tue) | 75.91 | 76.69 | 75.37 | 75.51 | 4,842 |
| 18th May 2026 (Mon) | 75.55 | 76.48 | 75.55 | 75.92 | 2,281 |
| 15th May 2026 (Fri) | 77.01 | 77.27 | 75.74 | 75.72 | 6,092 |
| 14th May 2026 (Thu) | 78.25 | 78.25 | 76.80 | 77.41 | 8,421 |
| 13th May 2026 (Wed) | 77.69 | 77.69 | 77.035 | 77.53 | 8,280 |
| 12th May 2026 (Tue) | 77.66 | 78.70 | 77.36 | 77.69 | 13,228 |
| 11th May 2026 (Mon) | 76.93 | 77.49 | 76.93 | 77.15 | 4,373 |
| 8th May 2026 (Fri) | 77.55 | 77.93 | 77.19 | 77.20 | 9,459 |
| 7th May 2026 (Thu) | 74.17 | 77.63 | 74.01 | 76.84 | 1,536 |
| 6th May 2026 (Wed) | 75.46 | 76.29 | 75.46 | 75.84 | 6,567 |
| 5th May 2026 (Tue) | 76.37 | 76.77 | 76.10 | 76.20 | 9,786 |
| 4th May 2026 (Mon) | 74.83 | 76.74 | 74.83 | 76.07 | 9,883 |
| 1st May 2026 (Fri) | 75.45 | 75.92 | 75.14 | 75.21 | 6,663 |
| 30th Apr 2026 (Thu) | 78.12 | 78.53 | 74.94 | 75.29 | 17,756 |
| 29th Apr 2026 (Wed) | 78.88 | 79.05 | 77.82 | 77.87 | 9,621 |
| 28th Apr 2026 (Tue) | 80.345 | 81.12 | 79.31 | 79.46 | 12,553 |
| 27th Apr 2026 (Mon) | 80.10 | 80.25 | 79.32 | 79.32 | 11,049 |
| 24th Apr 2026 (Fri) | 80.23 | 81.12 | 79.17 | 79.41 | 16,296 |
| 23rd Apr 2026 (Thu) | 79.83 | 81.09 | 79.83 | 80.80 | 7,196 |
| 22nd Apr 2026 (Wed) | 78.46 | 78.96 | 78.15 | 78.39 | 10,813 |
| 21st Apr 2026 (Tue) | 78.965 | 78.965 | 77.78 | 77.83 | 12,845 |
| 20th Apr 2026 (Mon) | 77.18 | 79.78 | 76.70 | 78.72 | 31,365 |
| 17th Apr 2026 (Fri) | 74.64 | 75.97 | 74.33 | 75.92 | 13,652 |
| 16th Apr 2026 (Thu) | 75.19 | 75.59 | 74.80 | 75.51 | 10,644 |
| 15th Apr 2026 (Wed) | 75.00 | 75.535 | 74.80 | 75.28 | 14,512 |
| 14th Apr 2026 (Tue) | 75.24 | 75.86 | 74.38 | 75.86 | 18,837 |
| 13th Apr 2026 (Mon) | 77.99 | 77.99 | 75.20 | 75.44 | 33,837 |
| 10th Apr 2026 (Fri) | 79.26 | 79.92 | 79.26 | 79.47 | 7,597 |
| 9th Apr 2026 (Thu) | 77.99 | 79.51 | 77.93 | 79.26 | 11,356 |
| 8th Apr 2026 (Wed) | 76.19 | 77.16 | 75.82 | 77.09 | 6,164 |
| 7th Apr 2026 (Tue) | 77.01 | 77.48 | 76.80 | 76.89 | 3,328 |
| 6th Apr 2026 (Mon) | 77.13 | 77.13 | 76.48 | 76.79 | 6,214 |
| 3rd Apr 2026 (Fri) | 77.00 | 77.78 | 76.93 | 77.59 | 11,044 |
| 2nd Apr 2026 (Thu) | 77.00 | 77.78 | 76.93 | 77.59 | 11,044 |
| 1st Apr 2026 (Wed) | 75.32 | 76.29 | 75.32 | 76.18 | 2,414 |
| 31st Mar 2026 (Tue) | 76.50 | 76.50 | 75.33 | 75.62 | 3,845 |
| 30th Mar 2026 (Mon) | 75.55 | 76.95 | 75.55 | 76.72 | 3,443 |
| 27th Mar 2026 (Fri) | 75.18 | 76.20 | 74.68 | 75.10 | 4,951 |
| 26th Mar 2026 (Thu) | 74.00 | 75.03 | 74.00 | 74.96 | 5,052 |
| 25th Mar 2026 (Wed) | 72.50 | 74.03 | 72.50 | 73.40 | 4,238 |
| 24th Mar 2026 (Tue) | 73.61 | 74.88 | 73.185 | 73.26 | 3,277 |
| 23rd Mar 2026 (Mon) | 73.27 | 74.15 | 72.89 | 73.57 | 3,222 |