| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.93 | 81.95 | 81.06 | 81.35 | 10,372 |
| 25th Sep 2026 (Fri) | 82.14 | 82.77 | 81.90 | 82.80 | 7,829 |
| 24th Sep 2026 (Thu) | 83.41 | 83.42 | 82.46 | 82.50 | 2,411 |
| 23rd Sep 2026 (Wed) | 83.82 | 83.82 | 82.64 | 83.24 | 4,355 |
| 22nd Sep 2026 (Tue) | 84.47 | 85.29 | 84.27 | 84.39 | 6,964 |
| 21st Sep 2026 (Mon) | 85.64 | 85.77 | 84.81 | 84.85 | 4,327 |
| 18th Sep 2026 (Fri) | 85.61 | 85.67 | 85.01 | 85.57 | 4,124 |
| 17th Sep 2026 (Thu) | 86.84 | 87.16 | 86.34 | 86.76 | 7,760 |
| 16th Sep 2026 (Wed) | 87.11 | 87.18 | 86.47 | 87.17 | 7,896 |
| 15th Sep 2026 (Tue) | 85.93 | 87.90 | 85.93 | 86.45 | 6,581 |
| 14th Sep 2026 (Mon) | 87.15 | 87.38 | 86.66 | 87.12 | 3,744 |
| 11th Sep 2026 (Fri) | 88.03 | 88.03 | 86.26 | 86.48 | 10,438 |
| 10th Sep 2026 (Thu) | 88.66 | 88.66 | 87.53 | 87.47 | 5,353 |
| 9th Sep 2026 (Wed) | 88.865 | 88.865 | 87.79 | 88.28 | 5,683 |
| 8th Sep 2026 (Tue) | 88.77 | 88.77 | 88.63 | 88.68 | 2,604 |
| 7th Sep 2026 (Mon) | 89.21 | 89.22 | 88.29 | 88.53 | 4,556 |
| 4th Sep 2026 (Fri) | 89.21 | 89.22 | 88.29 | 88.53 | 4,556 |
| 3rd Sep 2026 (Thu) | 89.33 | 89.91 | 89.25 | 89.65 | 6,144 |
| 2nd Sep 2026 (Wed) | 88.33 | 88.51 | 87.87 | 88.25 | 29,489 |
| 1st Sep 2026 (Tue) | 89.92 | 89.92 | 88.59 | 89.19 | 4,611 |
| 31st Aug 2026 (Mon) | 89.40 | 89.46 | 89.07 | 89.29 | 5,793 |
| 28th Aug 2026 (Fri) | 89.50 | 90.09 | 89.24 | 89.88 | 3,802 |
| 27th Aug 2026 (Thu) | 88.71 | 89.265 | 87.75 | 88.87 | 5,517 |
| 26th Aug 2026 (Wed) | 89.925 | 90.18 | 89.64 | 89.83 | 4,779 |
| 25th Aug 2026 (Tue) | 91.37 | 91.37 | 89.86 | 90.24 | 4,342 |
| 24th Aug 2026 (Mon) | 89.87 | 91.085 | 89.87 | 91.10 | 7,836 |
| 21st Aug 2026 (Fri) | 88.935 | 89.08 | 88.48 | 88.63 | 4,994 |
| 20th Aug 2026 (Thu) | 89.98 | 90.42 | 89.28 | 89.31 | 5,683 |
| 19th Aug 2026 (Wed) | 90.075 | 90.075 | 88.78 | 89.18 | 3,617 |
| 18th Aug 2026 (Tue) | 88.92 | 89.81 | 88.685 | 88.91 | 8,832 |
| 17th Aug 2026 (Mon) | 88.01 | 88.04 | 87.21 | 87.87 | 8,901 |
| 14th Aug 2026 (Fri) | 88.05 | 89.25 | 88.01 | 88.97 | 7,003 |
| 13th Aug 2026 (Thu) | 88.34 | 88.92 | 88.05 | 88.73 | 8,411 |
| 12th Aug 2026 (Wed) | 87.85 | 88.00 | 87.14 | 87.95 | 6,122 |
| 11th Aug 2026 (Tue) | 87.46 | 87.765 | 86.17 | 87.54 | 4,105 |
| 10th Aug 2026 (Mon) | 86.60 | 87.11 | 86.06 | 86.57 | 6,984 |
| 7th Aug 2026 (Fri) | 85.05 | 87.39 | 85.05 | 87.39 | 3,539 |
| 6th Aug 2026 (Thu) | 84.95 | 87.00 | 84.95 | 85.67 | 5,143 |
| 5th Aug 2026 (Wed) | 85.25 | 85.25 | 84.25 | 84.94 | 4,321 |
| 4th Aug 2026 (Tue) | 83.92 | 85.51 | 83.66 | 85.40 | 7,736 |
| 3rd Aug 2026 (Mon) | 85.24 | 86.01 | 84.67 | 84.75 | 7,563 |
| 31st Jul 2026 (Fri) | 86.35 | 86.51 | 85.32 | 85.64 | 6,496 |
| 30th Jul 2026 (Thu) | 87.60 | 87.60 | 85.74 | 85.96 | 4,579 |
| 29th Jul 2026 (Wed) | 88.35 | 89.045 | 86.98 | 87.86 | 2,084 |