| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.34 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 80 | $76.36 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 20 | $76.36 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $76.33 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $76.33 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 91 | $76.33 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 2 | $76.33 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 30 | $76.39 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 5 | $76.39 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 65 | $76.39 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 20 | $76.40 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 99 | $76.40 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 99 | $76.40 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 20 | $76.37 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 20 | $76.37 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 2 | $76.34 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 20 | $76.34 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 5 | $76.49 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 2 | $76.34 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 7 | $76.50 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 95 | $76.33 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 5 | $76.33 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 4 | $76.58 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 2 | $76.54 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 98 | $76.54 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 49 | $76.55 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 24 | $76.55 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 13 | $76.55 | Automatic Execution |
15:21:50 - 21-May-26 |
| Unknown* | 1 | $76.12 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 4 | $76.55 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 32 | $76.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $76.56 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 27 | $76.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $76.56 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 3 | $76.10 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 3 | $76.10 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 80 | $76.59 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 5 | $76.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $76.635 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 7 | $76.65 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 4 | $76.12 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 1 | $76.65 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 96 | $76.13 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 10 | $76.65 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 4 | $76.13 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 1 | $76.65 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 2 | $76.64 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 10 | $76.62 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 3 | $76.20 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 1 | $76.135 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 2 | $76.135 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 3 | $76.02 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 15 | $76.02 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 4 | $76.05 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 5 | $76.05 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 69 | $76.06 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 52 | $76.09 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 18 | $76.11 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 5 | $76.11 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 5 | $76.11 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 5 | $76.10 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 5 | $76.10 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 5 | $76.10 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 6 | $76.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $76.10 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 8 | $76.26 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $76.11 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 5 | $76.26 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $76.11 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 8 | $76.26 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 5 | $76.11 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 1 | $76.43 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 40 | $76.29 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $76.11 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $76.11 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 6 | $76.50 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $76.10 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 5 | $76.10 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 34 | $76.41 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 5 | $76.11 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 8 | $76.36 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 2 | $76.14 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 6 | $76.32 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 45 | $76.32 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 2 | $76.29 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 200 | $76.21 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 12 | $76.24 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 24 | $76.24 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 18 | $76.22 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 30 | $76.24 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 4 | $76.17 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 50 | $76.39 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 15 | $76.25 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 8 | $76.25 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 50 | $76.38 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 7 | $76.25 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 4 | $76.29 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 50 | $76.38 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $76.27 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 11 | $76.38 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 40 | $76.27 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 1 | $76.38 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 10 | $76.28 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 50 | $76.38 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 30 | $76.28 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $76.13 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 5 | $76.37 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 10 | $76.29 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 50 | $76.25 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 50 | $76.13 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 17 | $76.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 40 | $76.29 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 10 | $76.24 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 50 | $76.13 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 8 | $76.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 50 | $76.28 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 35 | $76.23 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 6 | $76.13 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 50 | $76.28 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 35 | $76.23 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 9 | $76.17 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 30 | $76.35 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 7 | $76.28 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 27 | $76.34 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 37 | $76.13 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 18 | $76.34 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 37 | $76.15 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 16 | $76.51 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 50 | $76.36 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $76.29 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 18 | $75.69 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 3 | $75.59 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 3 | $75.80 | Automatic Execution |
09:30:00 - 21-May-26 |