Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American States (AWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $84.57 Ordinary
 17:33:30 - 10-Jul-26
Sell* 1 $84.59 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $84.63 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 99 $84.63 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $84.655 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $84.63 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $84.64 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $84.655 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $84.655 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $84.655 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $84.655 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $84.655 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $84.655 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $84.655 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 40 $84.655 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 60 $84.655 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $84.655 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $84.655 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $84.655 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $84.655 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $84.67 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $84.635 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $84.635 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $84.635 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $84.635 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $84.635 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $84.635 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $84.635 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $84.635 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $84.635 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $84.635 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $84.635 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $84.635 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $84.635 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $84.635 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $84.635 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $84.635 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $84.635 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $84.62 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $84.635 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 2 $84.635 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $84.60 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 15 $84.60 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 15 $84.61 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $84.61 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $84.61 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $84.635 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $84.605 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $84.605 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $84.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $84.56 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $84.55 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $84.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $84.56 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $84.515 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $84.515 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $84.54 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $84.54 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $84.52 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 3 $84.52 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 73 $84.55 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $84.54 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 9 $84.52 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 4 $84.50 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 9 $84.48 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $84.49 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 87 $84.515 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 13 $84.515 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $84.35 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $84.35 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 10 $84.40 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 10 $84.39 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 10 $84.39 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 10 $84.39 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 10 $84.39 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 53 $84.37 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $84.40 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 10 $84.38 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 3 $84.42 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $84.43 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 40 $84.44 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $84.44 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 1 $84.54 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 1 $84.55 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 3 $84.55 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 21 $84.52 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 21 $84.52 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 2 $84.53 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $84.515 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 10 $84.53 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $84.52 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 5 $84.48 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $84.48 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 10 $84.495 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 10 $84.495 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 10 $84.495 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 10 $84.495 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 10 $84.495 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 10 $84.495 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 1 $84.48 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 1 $84.49 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 17 $84.50 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $84.50 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 93 $84.51 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 7 $84.51 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 5 $84.51 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 2 $84.51 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 45 $84.39 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 26 $84.40 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 1 $84.44 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 5 $84.46 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 1 $84.48 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 100 $84.48 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 90 $84.48 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 1 $84.48 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 1 $84.47 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 10 $84.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $84.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $84.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $84.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $84.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $84.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $84.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $84.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $84.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $84.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 6 $84.38 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 15 $84.38 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 5 $84.41 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $84.38 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $84.37 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 40 $84.34 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 10 $84.34 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 2 $84.33 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 1 $84.32 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 26 $84.27 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 2 $84.27 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 30 $84.29 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 8 $84.29 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 8 $84.29 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $84.30 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 5 $84.32 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $84.31 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 18 $84.31 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $84.35 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 5 $84.36 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 10 $84.44 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 10 $84.43 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 1 $84.34 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 5 $84.33 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 1 $84.435 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 8 $84.40 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 2 $84.41 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $84.43 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 1 $84.50 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 1 $84.51 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 3 $84.48 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 30 $84.43 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 10 $84.47 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 295 $84.42 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 4 $84.42 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 12 $84.41 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 15 $84.41 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 1 $84.33 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $84.335 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $84.35 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 29 $84.44 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $84.72 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 2 $84.75 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 2 $84.76 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 16 $84.75 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 6 $84.75 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 10 $84.61 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 5 $84.61 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 5 $84.61 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 1 $84.59 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 5 $84.59 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 5 $84.59 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 10 $84.58 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 9 $84.57 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 1 $84.57 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 1 $84.56 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 10 $84.53 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 14 $84.55 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 12 $84.54 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 2 $84.45 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 1 $84.51 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 12 $84.53 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 6 $84.53 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 12 $84.54 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 1 $84.61 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 1 $84.61 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 1 $84.61 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $84.62 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $84.66 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 1 $84.66 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 1 $84.57 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 2 $84.57 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $84.57 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 2 $84.57 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 100 $84.655 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 1 $84.80 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 3 $84.81 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 1 $84.83 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 1 $84.83 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 5 $84.84 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $84.85 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 1 $84.75 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $84.85 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 1 $84.75 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 40 $84.86 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 2 $84.75 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 52 $84.85 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 1 $84.75 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 2 $84.88 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 6 $84.80 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 5 $84.88 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 3 $84.82 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $84.86 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $84.83 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 10 $84.86 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 5 $84.84 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 1 $84.68 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $84.86 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 5 $84.84 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 1 $84.77 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 8 $84.90 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 7 $84.84 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 2 $84.75 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 5 $84.86 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 3 $84.84 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 1 $84.83 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 10 $84.65 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 10 $84.17 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $84.86 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 1 $84.84 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 20 $84.82 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 10 $84.65 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 2 $84.175 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $84.86 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 3 $84.83 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 1 $84.78 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 10 $84.65 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $84.46 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 19 $84.34 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $84.86 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 2 $84.78 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 1 $84.75 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $84.725 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 1 $84.38 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 2 $84.34 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 55 $84.90 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 100 $84.76 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 40 $84.67 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $84.64 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $84.40 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $84.34 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $84.89 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 10 $84.76 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $84.75 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $84.69 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $84.45 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $84.33 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84