| Price | $70.50 on 06-02-2026 at 22:38:40 |
|---|---|
| Change | $-1.33 -1.85% |
| Buy | $72.24 |
| Sell | $70.47 |
| Last Trade: | Sell 1.00 at $70.92 |
| Day's Volume: | 5,475 |
| Last Close: | $70.47 |
| Open: | $72.23 |
| ISIN: | US0298991011 |
| Day's Range | $70.40 - $72.25 |
| 52wk Range: | $69.49 - $80.39 |
| Market Capitalisation: | $2.78b |
| VWAP: | $71.19862 |
| Shares in Issue: | 38.71m |
American States (AWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $70.92 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 11 | $70.92 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 142 | $70.94 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 23 | $70.94 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 175 | $70.94 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 25 | $70.94 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 9 | $70.94 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 25 | $70.94 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 1 | $70.94 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 2 | $71.01 | Automatic Execution |
15:24:28 - 06-Feb-26 |
