| Price | $75.31 on 21-07-2025 at 20:47:38 |
|---|---|
| Change | $-0.42 -0.55% |
| Buy | $76.10 |
| Sell | $74.80 |
| Buy / Sell AWR Shares | |
| Last Trade: | Buy 100.00 at $75.29 |
| Day's Volume: | 13,998 |
| Last Close: | $75.29 |
| Open: | $75.76 |
| ISIN: | US0298991011 |
| Day's Range | $75.02 - $75.93 |
| 52wk Range: | $74.75 - $80.39 |
| Market Capitalisation: | $2.91b |
| VWAP: | $75.38821 |
| Shares in Issue: | 38.51m |
American States (AWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.29 | Automatic Execution |
15:55:22 - 21-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:55:22 - 21-Jul-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
15:55:21 - 21-Jul-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:55:17 - 21-Jul-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Sell* | 24 | $75.28 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 24 | $75.29 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 27 | $75.32 | Automatic Execution |
15:54:17 - 21-Jul-25 |
