| Price | $71.86 on 19-09-2025 at 21:31:31 |
|---|---|
| Change | $-0.06 -0.08% |
| Buy | $74.28 |
| Sell | $71.27 |
| Last Trade: | Sell 1.00 at $71.86 |
| Day's Volume: | 9,211 |
| Last Close: | $71.89 |
| Open: | $71.38 |
| ISIN: | US0298991011 |
| Day's Range | $71.36 - $72.01 |
| 52wk Range: | $71.42 - $80.39 |
| Market Capitalisation: | $2.76b |
| VWAP: | $71.70433 |
| Shares in Issue: | 38.51m |
American States (AWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.86 | Ordinary |
17:31:29 - 19-Sep-25 |
| Sell* | 20 | $71.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 56 | $71.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $71.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 25 | $71.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $71.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $71.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 25 | $71.615 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 15 | $71.615 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $71.615 | Automatic Execution |
15:50:02 - 19-Sep-25 |
