| Price | $11.89 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.06 |
| Sell | $11.74 |
| Last Trade: | Buy 100.00 at $11.91 |
| Day's Volume: | 3,218 |
| Last Close: | $11.91 |
| Open: | $11.90 |
| ISIN: | US00302L2079 |
| Day's Range | $11.85 - $11.91 |
| 52wk Range: | $3.78 - $12.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.89013 |
| Shares in Issue: | N/A |
Abrdn Global Pr (AWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.91 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Unknown* | 14 | $11.895 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Unknown* | 1 | $11.895 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Unknown* | 29 | $11.895 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Buy* | 183 | $11.90 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Buy* | 82 | $11.90 | Automatic Execution |
15:18:44 - 10-Jul-26 |
