Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global Pr (AWP.US) Share Price

Price $10.50 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $10.71
Sell $10.40
Last Trade: -
Day's Volume: 0
Last Close: $10.50
Open: $10.53
ISIN: US00302L1089
Day's Range $0.00 - $0.00
52wk Range: $10.56 - $12.71
Market Capitalisation: $912.70m
VWAP: $0.00
Shares in Issue: 86.43m

Abrdn Global Pr (AWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Global Pr trades

Abrdn Global Pr (AWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.53 10.58 10.46 10.50 6,777
25th Sep 2026 (Fri) 10.71 10.71 10.56 10.56 2,031
24th Sep 2026 (Thu) 10.65 10.70 10.62 10.66 624
23rd Sep 2026 (Wed) 10.905 10.905 10.68 10.69 2,127
22nd Sep 2026 (Tue) 10.95 10.95 10.89 10.88 3,431
21st Sep 2026 (Mon) 10.95 11.01 10.95 11.00 4,297
18th Sep 2026 (Fri) 10.93 10.93 10.85 10.85 3,412
17th Sep 2026 (Thu) 10.98 11.00 10.94 10.98 7,612
16th Sep 2026 (Wed) 10.97 11.06 10.875 10.89 1,508
15th Sep 2026 (Tue) 11.02 11.02 10.92 10.92 1,546
14th Sep 2026 (Mon) 11.16 11.16 11.03 11.02 1,122
11th Sep 2026 (Fri) 11.20 11.20 11.13 11.15 925
10th Sep 2026 (Thu) 11.24 11.24 11.09 11.12 2,932
9th Sep 2026 (Wed) 11.42 11.42 11.25 11.25 1,404
8th Sep 2026 (Tue) 11.58 11.58 11.38 11.42 2,042
7th Sep 2026 (Mon) 11.495 11.59 11.46 11.46 241
4th Sep 2026 (Fri) 11.495 11.59 11.46 11.46 241
3rd Sep 2026 (Thu) 11.45 11.515 11.42 11.50 4,164
2nd Sep 2026 (Wed) 11.42 11.44 11.41 11.41 3,505
1st Sep 2026 (Tue) 11.48 11.53 11.42 11.45 3,372
31st Aug 2026 (Mon) 11.55 11.55 11.47 11.54 7,515
See more Abrdn Global Pr price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered