| Price | $11.69 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.21 -1.76% |
| Buy | $12.00 |
| Sell | $11.21 |
| Last Trade: | Buy 100.00 at $11.71 |
| Day's Volume: | 832 |
| Last Close: | $11.70 |
| Open: | $11.70 |
| ISIN: | US00302L2079 |
| Day's Range | $11.67 - $11.71 |
| 52wk Range: | $3.77 - $12.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.68211 |
| Shares in Issue: | N/A |
Abrdn Global Pr (AWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.71 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $11.685 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $11.685 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 300 | $11.70 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $11.685 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $11.67 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 389 | $11.67 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 10 | $11.88 | Ordinary |
07:04:10 - 21-May-26 |
