| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.53 | 10.58 | 10.46 | 10.50 | 6,777 |
| 25th Sep 2026 (Fri) | 10.71 | 10.71 | 10.56 | 10.56 | 2,031 |
| 24th Sep 2026 (Thu) | 10.65 | 10.70 | 10.62 | 10.66 | 624 |
| 23rd Sep 2026 (Wed) | 10.905 | 10.905 | 10.68 | 10.69 | 2,127 |
| 22nd Sep 2026 (Tue) | 10.95 | 10.95 | 10.89 | 10.88 | 3,431 |
| 21st Sep 2026 (Mon) | 10.95 | 11.01 | 10.95 | 11.00 | 4,297 |
| 18th Sep 2026 (Fri) | 10.93 | 10.93 | 10.85 | 10.85 | 3,412 |
| 17th Sep 2026 (Thu) | 10.98 | 11.00 | 10.94 | 10.98 | 7,612 |
| 16th Sep 2026 (Wed) | 10.97 | 11.06 | 10.875 | 10.89 | 1,508 |
| 15th Sep 2026 (Tue) | 11.02 | 11.02 | 10.92 | 10.92 | 1,546 |
| 14th Sep 2026 (Mon) | 11.16 | 11.16 | 11.03 | 11.02 | 1,122 |
| 11th Sep 2026 (Fri) | 11.20 | 11.20 | 11.13 | 11.15 | 925 |
| 10th Sep 2026 (Thu) | 11.24 | 11.24 | 11.09 | 11.12 | 2,932 |
| 9th Sep 2026 (Wed) | 11.42 | 11.42 | 11.25 | 11.25 | 1,404 |
| 8th Sep 2026 (Tue) | 11.58 | 11.58 | 11.38 | 11.42 | 2,042 |
| 7th Sep 2026 (Mon) | 11.495 | 11.59 | 11.46 | 11.46 | 241 |
| 4th Sep 2026 (Fri) | 11.495 | 11.59 | 11.46 | 11.46 | 241 |
| 3rd Sep 2026 (Thu) | 11.45 | 11.515 | 11.42 | 11.50 | 4,164 |
| 2nd Sep 2026 (Wed) | 11.42 | 11.44 | 11.41 | 11.41 | 3,505 |
| 1st Sep 2026 (Tue) | 11.48 | 11.53 | 11.42 | 11.45 | 3,372 |
| 31st Aug 2026 (Mon) | 11.55 | 11.55 | 11.47 | 11.54 | 7,515 |
| 28th Aug 2026 (Fri) | 11.685 | 11.685 | 11.57 | 11.56 | 1,118 |
| 27th Aug 2026 (Thu) | 11.73 | 11.73 | 11.68 | 11.70 | 7,445 |
| 26th Aug 2026 (Wed) | 11.80 | 11.82 | 11.78 | 11.79 | 847 |
| 25th Aug 2026 (Tue) | 11.775 | 11.82 | 11.75 | 11.76 | 2,886 |
| 24th Aug 2026 (Mon) | 11.71 | 11.75 | 11.69 | 11.69 | 3,798 |
| 21st Aug 2026 (Fri) | 11.86 | 11.86 | 11.805 | 11.80 | 2,762 |
| 20th Aug 2026 (Thu) | 11.82 | 11.84 | 11.82 | 11.84 | 528 |
| 19th Aug 2026 (Wed) | 11.78 | 11.80 | 11.775 | 11.79 | 4 |
| 18th Aug 2026 (Tue) | 11.82 | 11.82 | 11.77 | 11.78 | 1,567 |
| 17th Aug 2026 (Mon) | 11.87 | 11.87 | 11.79 | 11.83 | 3,761 |
| 14th Aug 2026 (Fri) | 11.87 | 11.87 | 11.85 | 11.85 | 37 |
| 13th Aug 2026 (Thu) | 11.78 | 11.83 | 11.78 | 11.81 | 6,042 |
| 12th Aug 2026 (Wed) | 11.65 | 11.72 | 11.65 | 11.73 | 5,863 |
| 11th Aug 2026 (Tue) | 11.75 | 11.755 | 11.61 | 11.61 | 2,511 |
| 10th Aug 2026 (Mon) | 11.85 | 11.85 | 11.73 | 11.76 | 3,400 |
| 7th Aug 2026 (Fri) | 11.89 | 11.91 | 11.87 | 11.90 | 3,520 |
| 6th Aug 2026 (Thu) | 11.97 | 11.97 | 11.87 | 11.89 | 568 |
| 5th Aug 2026 (Wed) | 11.965 | 12.00 | 11.95 | 12.00 | 267 |
| 4th Aug 2026 (Tue) | 11.96 | 11.97 | 11.895 | 11.97 | 1,840 |
| 3rd Aug 2026 (Mon) | 12.09 | 12.09 | 11.95 | 11.97 | 826 |
| 31st Jul 2026 (Fri) | 12.16 | 12.16 | 12.01 | 12.06 | 4,029 |
| 30th Jul 2026 (Thu) | 12.25 | 12.25 | 12.075 | 12.15 | 831 |
| 29th Jul 2026 (Wed) | 12.30 | 12.30 | 12.13 | 12.19 | 301 |