| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.90 | 11.91 | 11.85 | 11.91 | 3,218 |
| 9th Jul 2026 (Thu) | 11.99 | 11.99 | 11.91 | 11.90 | 4,154 |
| 8th Jul 2026 (Wed) | 11.94 | 11.965 | 11.91 | 11.90 | 1,690 |
| 7th Jul 2026 (Tue) | 11.99 | 12.04 | 11.99 | 11.99 | 3,806 |
| 6th Jul 2026 (Mon) | 11.95 | 11.99 | 11.92 | 11.95 | 4,342 |
| 3rd Jul 2026 (Fri) | 11.89 | 11.89 | 11.88 | 11.88 | 0 |
| 2nd Jul 2026 (Thu) | 11.89 | 11.90 | 11.83 | 11.88 | 2,616 |
| 1st Jul 2026 (Wed) | 11.765 | 11.87 | 11.765 | 11.77 | 3,885 |
| 30th Jun 2026 (Tue) | 11.88 | 11.94 | 11.82 | 11.84 | 16,156 |
| 29th Jun 2026 (Mon) | 11.94 | 11.95 | 11.87 | 11.93 | 7,986 |
| 26th Jun 2026 (Fri) | 11.80 | 11.93 | 11.80 | 11.93 | 1,372 |
| 25th Jun 2026 (Thu) | 11.69 | 11.73 | 11.68 | 11.72 | 1,001 |
| 24th Jun 2026 (Wed) | 11.64 | 11.68 | 11.61 | 11.64 | 1,736 |
| 23rd Jun 2026 (Tue) | 11.54 | 11.605 | 11.54 | 11.55 | 1,686 |
| 22nd Jun 2026 (Mon) | 11.56 | 11.61 | 11.56 | 11.60 | 2,178 |
| 19th Jun 2026 (Fri) | 11.57 | 11.60 | 11.54 | 11.56 | 1,821 |
| 18th Jun 2026 (Thu) | 11.57 | 11.60 | 11.54 | 11.56 | 1,821 |
| 17th Jun 2026 (Wed) | 11.73 | 11.73 | 11.51 | 11.50 | 6,021 |
| 16th Jun 2026 (Tue) | 11.75 | 11.75 | 11.735 | 11.74 | 351 |
| 15th Jun 2026 (Mon) | 11.85 | 11.85 | 11.74 | 11.75 | 304 |
| 12th Jun 2026 (Fri) | 11.73 | 11.77 | 11.73 | 11.75 | 2,681 |
| 11th Jun 2026 (Thu) | 11.56 | 11.68 | 11.56 | 11.66 | 613 |
| 10th Jun 2026 (Wed) | 11.60 | 11.60 | 11.52 | 11.55 | 614 |
| 9th Jun 2026 (Tue) | 11.42 | 11.49 | 11.405 | 11.47 | 600 |
| 8th Jun 2026 (Mon) | 11.36 | 11.38 | 11.31 | 11.30 | 1,622 |
| 5th Jun 2026 (Fri) | 11.35 | 11.48 | 11.35 | 11.39 | 732 |
| 4th Jun 2026 (Thu) | 11.375 | 11.375 | 11.315 | 11.39 | 852 |
| 3rd Jun 2026 (Wed) | 11.33 | 11.39 | 11.32 | 11.30 | 656 |
| 2nd Jun 2026 (Tue) | 11.36 | 11.36 | 11.32 | 11.35 | 3,243 |
| 1st Jun 2026 (Mon) | 11.61 | 11.61 | 11.38 | 11.36 | 9,393 |
| 29th May 2026 (Fri) | 11.78 | 11.78 | 11.67 | 11.70 | 6,165 |
| 28th May 2026 (Thu) | 11.74 | 11.79 | 11.72 | 11.75 | 2,595 |
| 27th May 2026 (Wed) | 11.76 | 11.76 | 11.71 | 11.70 | 766 |
| 26th May 2026 (Tue) | 11.81 | 11.83 | 11.75 | 11.768 | 2,300 |
| 25th May 2026 (Mon) | 11.70 | 11.70 | 11.58 | 11.66 | 2,923 |
| 22nd May 2026 (Fri) | 11.70 | 11.70 | 11.58 | 11.66 | 2,923 |
| 21st May 2026 (Thu) | 11.70 | 11.71 | 11.67 | 11.70 | 832 |
| 20th May 2026 (Wed) | 11.77 | 11.90 | 11.76 | 11.90 | 1,855 |
| 19th May 2026 (Tue) | 11.74 | 11.745 | 11.70 | 11.74 | 1,147 |
| 18th May 2026 (Mon) | 11.75 | 11.75 | 11.68 | 11.71 | 454 |
| 15th May 2026 (Fri) | 11.85 | 11.85 | 11.70 | 11.69 | 3,586 |
| 14th May 2026 (Thu) | 11.88 | 11.90 | 11.85 | 11.86 | 2,909 |
| 13th May 2026 (Wed) | 11.83 | 11.88 | 11.82 | 11.86 | 811 |
| 12th May 2026 (Tue) | 11.84 | 11.915 | 11.82 | 11.89 | 2,772 |
| 11th May 2026 (Mon) | 11.94 | 11.94 | 11.87 | 11.88 | 2,131 |