| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.70 | 11.71 | 11.67 | 11.70 | 832 |
| 20th May 2026 (Wed) | 11.77 | 11.90 | 11.76 | 11.90 | 1,855 |
| 19th May 2026 (Tue) | 11.74 | 11.745 | 11.70 | 11.74 | 1,147 |
| 18th May 2026 (Mon) | 11.75 | 11.75 | 11.68 | 11.71 | 454 |
| 15th May 2026 (Fri) | 11.85 | 11.85 | 11.70 | 11.69 | 3,586 |
| 14th May 2026 (Thu) | 11.88 | 11.90 | 11.85 | 11.86 | 2,909 |
| 13th May 2026 (Wed) | 11.83 | 11.88 | 11.82 | 11.86 | 811 |
| 12th May 2026 (Tue) | 11.84 | 11.915 | 11.82 | 11.89 | 2,772 |
| 11th May 2026 (Mon) | 11.94 | 11.94 | 11.87 | 11.88 | 2,131 |
| 8th May 2026 (Fri) | 11.90 | 11.94 | 11.88 | 11.95 | 1,387 |
| 7th May 2026 (Thu) | 11.905 | 11.905 | 11.76 | 11.82 | 338 |
| 6th May 2026 (Wed) | 11.91 | 11.98 | 11.905 | 11.96 | 1,083 |
| 5th May 2026 (Tue) | 11.81 | 11.85 | 11.735 | 11.84 | 2,140 |
| 4th May 2026 (Mon) | 11.80 | 11.86 | 11.80 | 11.81 | 4,516 |
| 1st May 2026 (Fri) | 12.05 | 12.05 | 11.87 | 11.92 | 4,841 |
| 30th Apr 2026 (Thu) | 11.95 | 11.985 | 11.915 | 11.96 | 6,654 |
| 29th Apr 2026 (Wed) | 11.98 | 11.985 | 11.85 | 11.87 | 3,309 |
| 28th Apr 2026 (Tue) | 11.94 | 11.97 | 11.94 | 11.94 | 14,308 |
| 27th Apr 2026 (Mon) | 11.96 | 12.00 | 11.95 | 11.97 | 809 |
| 24th Apr 2026 (Fri) | 11.93 | 11.97 | 11.92 | 11.91 | 1,519 |
| 23rd Apr 2026 (Thu) | 11.96 | 11.96 | 11.87 | 11.89 | 1,287 |
| 22nd Apr 2026 (Wed) | 12.01 | 12.01 | 11.835 | 11.89 | 484 |
| 21st Apr 2026 (Tue) | 12.33 | 12.33 | 12.10 | 12.10 | 1,049 |
| 20th Apr 2026 (Mon) | 12.25 | 12.33 | 12.25 | 12.33 | 5,981 |
| 17th Apr 2026 (Fri) | 12.30 | 12.30 | 12.20 | 12.215 | 1,824 |
| 16th Apr 2026 (Thu) | 12.20 | 12.27 | 12.19 | 12.27 | 2,928 |
| 15th Apr 2026 (Wed) | 12.095 | 12.15 | 12.095 | 12.15 | 3,846 |
| 14th Apr 2026 (Tue) | 11.96 | 12.11 | 11.96 | 12.09 | 4,605 |
| 13th Apr 2026 (Mon) | 11.99 | 12.01 | 11.94 | 12.01 | 2,207 |
| 10th Apr 2026 (Fri) | 11.97 | 12.02 | 11.93 | 11.98 | 7,377 |
| 9th Apr 2026 (Thu) | 11.84 | 12.05 | 11.84 | 12.05 | 5,740 |
| 8th Apr 2026 (Wed) | 11.75 | 11.84 | 11.71 | 11.82 | 9,571 |
| 7th Apr 2026 (Tue) | 11.41 | 11.48 | 11.375 | 11.49 | 8,851 |
| 6th Apr 2026 (Mon) | 11.43 | 11.47 | 11.43 | 11.43 | 3,119 |
| 3rd Apr 2026 (Fri) | 11.25 | 11.40 | 11.21 | 11.37 | 10,856 |
| 2nd Apr 2026 (Thu) | 11.25 | 11.40 | 11.21 | 11.37 | 10,856 |
| 1st Apr 2026 (Wed) | 11.24 | 11.35 | 11.15 | 11.30 | 3,282 |
| 31st Mar 2026 (Tue) | 10.91 | 11.16 | 10.91 | 11.05 | 6,779 |
| 30th Mar 2026 (Mon) | 10.77 | 10.825 | 10.73 | 10.77 | 1,956 |
| 27th Mar 2026 (Fri) | 10.87 | 10.87 | 10.67 | 10.67 | 2,082 |
| 26th Mar 2026 (Thu) | 11.12 | 11.18 | 10.885 | 10.89 | 11,517 |
| 25th Mar 2026 (Wed) | 11.10 | 11.22 | 11.10 | 11.17 | 569 |
| 24th Mar 2026 (Tue) | 11.22 | 11.25 | 11.11 | 11.13 | 4,534 |
| 23rd Mar 2026 (Mon) | 11.625 | 11.625 | 11.36 | 11.37 | 3,760 |