Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global Pr (AWP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.71 Automatic Execution
13:46:58 - 21-May-26
Sell* 100 $11.67 Automatic Execution
13:20:02 - 21-May-26
Sell* 100 $11.685 Automatic Execution
10:47:52 - 21-May-26
Sell* 100 $11.685 Automatic Execution
10:47:52 - 21-May-26
Sell* 300 $11.70 Automatic Execution
10:19:18 - 21-May-26
Sell* 100 $11.685 Automatic Execution
10:47:51 - 21-May-26
Sell* 200 $11.67 Automatic Execution
11:51:08 - 21-May-26
Sell* 389 $11.67 Automatic Execution
11:20:00 - 21-May-26
Buy* 10 $11.88 Ordinary
07:04:10 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13