| Price | $3.845 on 21-07-2025 at 20:47:38 |
|---|---|
| Change | $0.06 1.58% |
| Buy | $3.96 |
| Sell | $3.82 |
| Buy / Sell AWP Shares | |
| Last Trade: | Buy 100.00 at $3.845 |
| Day's Volume: | 93,394 |
| Last Close: | $3.85 |
| Open: | $3.83 |
| ISIN: | US00302L1089 |
| Day's Range | $3.83 - $3.855 |
| 52wk Range: | $3.77 - $4.00 |
| Market Capitalisation: | $327.57m |
| VWAP: | $3.843003 |
| Shares in Issue: | 86.43m |
Abrdn Global Pr (AWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.845 | Automatic Execution |
15:54:39 - 21-Jul-25 |
| Buy* | 200 | $3.845 | Automatic Execution |
15:54:39 - 21-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:52:35 - 21-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:52:03 - 21-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:51:10 - 21-Jul-25 |
| Sell* | 153 | $3.84 | Automatic Execution |
15:48:02 - 21-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:47:47 - 21-Jul-25 |
| Unknown* | 20 | $3.835 | Automatic Execution |
15:31:00 - 21-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:20:31 - 21-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:19:45 - 21-Jul-25 |
