Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global Pr (AWP.US) Share Price

Price $4.00 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $4.01
Sell $3.98
Last Trade: -
Day's Volume: 0
Last Close: $4.00
Open: $4.005
ISIN: US00302L1089
Day's Range $0.00 - $0.00
52wk Range: $3.77 - $4.07
Market Capitalisation: $345.72m
VWAP: $0.00
Shares in Issue: 86.43m

Abrdn Global Pr (AWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Global Pr trades

Abrdn Global Pr (AWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.005 4.015 3.99 4.00 7,626
18th Sep 2025 (Thu) 4.02 4.02 3.995 4.02 21,768
17th Sep 2025 (Wed) 4.06 4.065 4.015 4.03 11,315
16th Sep 2025 (Tue) 4.05 4.05 4.035 4.04 13,945
15th Sep 2025 (Mon) 4.06 4.06 4.01 4.05 46,532
12th Sep 2025 (Fri) 4.04 4.045 4.03 4.03 33,543
11th Sep 2025 (Thu) 4.015 4.055 4.015 4.06 27,282
10th Sep 2025 (Wed) 4.02 4.02 3.985 4.00 25,596
9th Sep 2025 (Tue) 3.995 4.015 3.99 4.02 10,016
8th Sep 2025 (Mon) 4.01 4.01 3.985 4.00 21,758
5th Sep 2025 (Fri) 3.98 4.02 3.965 4.00 21,148
4th Sep 2025 (Thu) 3.98 3.98 3.94 3.97 16,344
3rd Sep 2025 (Wed) 3.965 4.005 3.955 3.96 40,197
2nd Sep 2025 (Tue) 3.975 3.99 3.955 3.95 5,457
1st Sep 2025 (Mon) 4.005 4.005 3.99 4.00 3,231
29th Aug 2025 (Fri) 4.005 4.005 3.99 4.00 3,231
28th Aug 2025 (Thu) 4.00 4.005 3.985 3.99 7,799
27th Aug 2025 (Wed) 3.97 3.995 3.97 4.00 9,996
26th Aug 2025 (Tue) 3.96 3.975 3.96 3.98 4,616
25th Aug 2025 (Mon) 3.995 4.01 3.98 4.00 4,530
22nd Aug 2025 (Fri) 3.96 4.01 3.96 4.00 20,941
See more Abrdn Global Pr price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered