| Price | $3.925 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.51% |
| Buy | $4.00 |
| Sell | $3.88 |
| Last Trade: | Sell 5.00 at $3.90 |
| Day's Volume: | 3,544 |
| Last Close: | $3.92 |
| Open: | $3.95 |
| ISIN: | US00302L1089 |
| Day's Range | $3.90 - $3.97 |
| 52wk Range: | $3.77 - $4.07 |
| Market Capitalisation: | $342.26m |
| VWAP: | $3.921517 |
| Shares in Issue: | 86.43m |
Abrdn Global Pr (AWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.90 | Ordinary |
16:41:18 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 700 | $3.94 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 44 | $3.94 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 2,017 | $3.94 | Automatic Execution |
11:47:09 - 06-Feb-26 |
