Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global Pr (AWP.US) Share Price

Price $3.89 on 16-12-2025 at 12:00:19
Change $0.00 0%
Buy $3.98
Sell $3.89
Last Trade: -
Day's Volume: 0
Last Close: $3.89
Open: $3.905
ISIN: US00302L1089
Day's Range $0.00 - $0.00
52wk Range: $3.77 - $4.07
Market Capitalisation: $334.48m
VWAP: $0.00
Shares in Issue: 86.43m

Abrdn Global Pr (AWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Global Pr trades

Abrdn Global Pr (AWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.905 3.905 3.89 3.89 0
15th Dec 2025 (Mon) 3.905 3.905 3.875 3.89 65,094
12th Dec 2025 (Fri) 3.88 3.88 3.83 3.87 19,582
11th Dec 2025 (Thu) 3.86 3.86 3.82 3.85 10,232
10th Dec 2025 (Wed) 3.87 3.875 3.85 3.85 3,560
9th Dec 2025 (Tue) 3.895 3.895 3.865 3.88 8,926
8th Dec 2025 (Mon) 3.94 3.94 3.88 3.89 12,959
5th Dec 2025 (Fri) 3.945 3.97 3.91 3.92 4,000
4th Dec 2025 (Thu) 3.94 3.94 3.915 3.94 7,275
3rd Dec 2025 (Wed) 3.935 3.935 3.915 3.92 9,842
2nd Dec 2025 (Tue) 3.95 3.95 3.905 3.90 6,335
1st Dec 2025 (Mon) 3.97 3.975 3.96 3.97 16,898
28th Nov 2025 (Fri) 3.97 3.98 3.965 3.98 28
27th Nov 2025 (Thu) 3.93 3.975 3.93 3.95 5,032
26th Nov 2025 (Wed) 3.93 3.975 3.93 3.95 27,864
25th Nov 2025 (Tue) 3.91 3.935 3.905 3.92 20,490
24th Nov 2025 (Mon) 3.88 3.905 3.87 3.88 21,734
21st Nov 2025 (Fri) 3.83 3.90 3.825 3.91 6,731
20th Nov 2025 (Thu) 3.865 3.865 3.84 3.84 0
19th Nov 2025 (Wed) 3.865 3.88 3.82 3.84 19,197
18th Nov 2025 (Tue) 3.825 3.85 3.825 3.86 1,101
17th Nov 2025 (Mon) 3.86 3.885 3.83 3.82 2,684
See more Abrdn Global Pr price history
FTSE 100 Latest
Value9,702.33
Change-48.98

Login to your account

Forgot Password?

Not Registered