Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global Pr (AWP.US) Share Price

Price $11.40 on 03-04-2026 at 22:47:26
Change $0.10 0.88%
Buy $11.59
Sell $11.21
Last Trade: -
Day's Volume: 10,856
Last Close: $11.37
Open: $11.25
ISIN: US00302L1089
Day's Range $11.21 - $11.40
52wk Range: $3.30 - $12.69
Market Capitalisation: $N/A
VWAP: $11.29788
Shares in Issue: N/A

Abrdn Global Pr (AWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Global Pr trades

Abrdn Global Pr (AWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.25 11.40 11.21 11.37 10,856
2nd Apr 2026 (Thu) 11.25 11.40 11.21 11.37 10,856
1st Apr 2026 (Wed) 11.24 11.35 11.15 11.30 3,282
31st Mar 2026 (Tue) 10.91 11.16 10.91 11.05 6,779
30th Mar 2026 (Mon) 10.77 10.825 10.73 10.77 1,956
27th Mar 2026 (Fri) 10.87 10.87 10.67 10.67 2,082
26th Mar 2026 (Thu) 11.12 11.18 10.885 10.89 11,517
25th Mar 2026 (Wed) 11.10 11.22 11.10 11.17 569
24th Mar 2026 (Tue) 11.22 11.25 11.11 11.13 4,534
23rd Mar 2026 (Mon) 11.625 11.625 11.36 11.37 3,760
20th Mar 2026 (Fri) 11.73 11.73 11.39 11.41 0
19th Mar 2026 (Thu) 11.75 11.80 11.74 11.78 2,618
18th Mar 2026 (Wed) 11.92 12.00 11.79 11.77 1,469
17th Mar 2026 (Tue) 11.83 11.91 11.82 11.83 5,363
16th Mar 2026 (Mon) 11.74 11.76 11.70 11.73 231
13th Mar 2026 (Fri) 11.79 11.79 11.55 11.55 378
12th Mar 2026 (Thu) 11.60 11.67 11.57 11.60 498
11th Mar 2026 (Wed) 11.72 11.77 11.68 11.68 1,324
10th Mar 2026 (Tue) 11.70 11.89 11.70 11.81 1,603
9th Mar 2026 (Mon) 11.81 11.81 11.46 11.75 4,280
6th Mar 2026 (Fri) 12.05 12.08 12.00 12.05 1,442
See more Abrdn Global Pr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered