| Price | $123.87 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $1.51 1.23% |
| Buy | $124.20 |
| Sell | $123.88 |
| Last Trade: | Buy 10.00 at $123.70 |
| Day's Volume: | 21,891 |
| Last Close: | $123.88 |
| Open: | $122.43 |
| ISIN: | US0304201033 |
| Day's Range | $121.98 - $124.10 |
| 52wk Range: | $121.25 - $147.80 |
| Market Capitalisation: | $24.38b |
| VWAP: | $123.30846 |
| Shares in Issue: | 195.28m |
American Water (AWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $123.70 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 10 | $123.70 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 10 | $123.70 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $123.67 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 1 | $123.695 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 2 | $123.69 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 2 | $123.70 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $123.70 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 2 | $123.70 | Automatic Execution |
15:53:48 - 21-May-26 |
