| Price | $130.685 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.10 0.08% |
| Buy | $132.00 |
| Sell | $129.50 |
| Last Trade: | Buy 20.00 at $131.05 |
| Day's Volume: | 82,122 |
| Last Close: | $130.69 |
| Open: | $131.165 |
| ISIN: | US0304201033 |
| Day's Range | $129.69 - $131.65 |
| 52wk Range: | $120.60 - $147.81 |
| Market Capitalisation: | $26.33b |
| VWAP: | $130.67416 |
| Shares in Issue: | 195.28m |
American Water (AWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $131.05 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 50 | $131.05 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 50 | $131.05 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $131.11 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $131.19 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 10 | $131.18 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 50 | $131.15 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 86 | $131.16 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 10 | $131.19 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 100 | $131.15 | Automatic Execution |
15:55:20 - 10-Jul-26 |
