| Price | $128.94 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.05 -1.57% |
| Buy | $131.56 |
| Sell | $128.04 |
| Last Trade: | Sell 100.00 at $128.875 |
| Day's Volume: | 63,368 |
| Last Close: | $128.93 |
| Open: | $130.25 |
| ISIN: | US0304201033 |
| Day's Range | $128.525 - $130.91 |
| 52wk Range: | $120.60 - $145.59 |
| Market Capitalisation: | $26.02b |
| VWAP: | $129.20005 |
| Shares in Issue: | 198.73m |
American Water (AWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $128.875 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $128.875 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $128.85 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 2 | $128.85 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $128.85 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $128.845 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 20 | $128.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 5 | $128.84 | Automatic Execution |
15:52:29 - 28-Sep-26 |
