Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Water (AWK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $123.70 Automatic Execution
 15:54:06 - 21-May-26
Buy* 10 $123.70 Automatic Execution
 15:54:06 - 21-May-26
Buy* 10 $123.70 Automatic Execution
 15:54:06 - 21-May-26
Buy* 10 $123.69 Automatic Execution
 15:54:01 - 21-May-26
Sell* 3 $123.67 Automatic Execution
 15:53:56 - 21-May-26
Buy* 1 $123.695 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $123.69 Automatic Execution
 15:53:48 - 21-May-26
Buy* 2 $123.70 Automatic Execution
 15:53:48 - 21-May-26
Buy* 1 $123.70 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 2 $123.70 Automatic Execution
 15:53:48 - 21-May-26
Sell* 8 $123.70 Automatic Execution
 15:53:45 - 21-May-26
Buy* 21 $123.73 Automatic Execution
 15:53:34 - 21-May-26
Sell* 11 $123.69 Automatic Execution
 15:53:30 - 21-May-26
Buy* 40 $123.70 Automatic Execution
 15:53:30 - 21-May-26
Buy* 7 $123.70 Automatic Execution
 15:53:30 - 21-May-26
Buy* 50 $123.70 Automatic Execution
 15:53:30 - 21-May-26
Buy* 50 $123.70 Automatic Execution
 15:53:30 - 21-May-26
Buy* 60 $123.70 Automatic Execution
 15:53:30 - 21-May-26
Buy* 20 $123.70 Automatic Execution
 15:53:30 - 21-May-26
Buy* 20 $123.70 Automatic Execution
 15:53:30 - 21-May-26
Buy* 20 $123.65 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $123.64 Automatic Execution
 15:53:06 - 21-May-26
Buy* 40 $123.64 Automatic Execution
 15:53:06 - 21-May-26
Buy* 21 $123.61 Automatic Execution
 15:52:50 - 21-May-26
Buy* 40 $123.61 Automatic Execution
 15:52:41 - 21-May-26
Buy* 1 $123.61 Automatic Execution
 15:52:41 - 21-May-26
Buy* 59 $123.61 Automatic Execution
 15:52:41 - 21-May-26
Buy* 33 $123.61 Automatic Execution
 15:52:40 - 21-May-26
Buy* 13 $123.59 Automatic Execution
 15:52:40 - 21-May-26
Unknown* 97 $123.58 Automatic Execution
 15:52:40 - 21-May-26
Buy* 1 $123.58 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $123.58 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $123.58 Automatic Execution
 15:52:40 - 21-May-26
Buy* 1 $123.58 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $123.58 Automatic Execution
 15:52:40 - 21-May-26
Buy* 1 $123.58 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $123.58 Automatic Execution
 15:52:40 - 21-May-26
Buy* 1 $123.58 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $123.58 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $123.58 Automatic Execution
 15:52:40 - 21-May-26
Buy* 1 $123.58 Automatic Execution
 15:52:40 - 21-May-26
Sell* 100 $123.61 Automatic Execution
 15:51:41 - 21-May-26
Sell* 1 $123.62 Automatic Execution
 15:51:39 - 21-May-26
Sell* 19 $123.62 Automatic Execution
 15:51:39 - 21-May-26
Sell* 1 $123.62 Automatic Execution
 15:51:39 - 21-May-26
Sell* 10 $123.64 Automatic Execution
 15:51:35 - 21-May-26
Sell* 34 $123.64 Automatic Execution
 15:51:35 - 21-May-26
Buy* 26 $123.68 Automatic Execution
 15:51:07 - 21-May-26
Buy* 2 $123.68 Automatic Execution
 15:50:59 - 21-May-26
Buy* 12 $123.67 Automatic Execution
 15:50:59 - 21-May-26
Buy* 26 $123.67 Automatic Execution
 15:50:59 - 21-May-26
Buy* 1 $123.66 Automatic Execution
 15:50:57 - 21-May-26
Buy* 34 $123.65 Automatic Execution
 15:50:55 - 21-May-26
Buy* 10 $123.65 Automatic Execution
 15:50:55 - 21-May-26
Sell* 18 $123.67 Automatic Execution
 15:50:27 - 21-May-26
Sell* 60 $123.68 Automatic Execution
 15:50:24 - 21-May-26
Sell* 100 $123.70 Automatic Execution
 15:50:24 - 21-May-26
Sell* 100 $123.70 Automatic Execution
 15:50:24 - 21-May-26
Sell* 32 $123.72 Automatic Execution
 15:50:08 - 21-May-26
Sell* 100 $123.76 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 100 $123.77 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $123.68 Automatic Execution
 15:28:07 - 21-May-26
Buy* 17 $123.79 Automatic Execution
 15:49:39 - 21-May-26
Buy* 13 $123.71 Automatic Execution
 15:28:07 - 21-May-26
Buy* 15 $123.76 Automatic Execution
 15:49:37 - 21-May-26
Buy* 12 $123.70 Automatic Execution
 15:27:50 - 21-May-26
Buy* 10 $123.76 Automatic Execution
 15:49:37 - 21-May-26
Buy* 12 $123.67 Automatic Execution
 15:27:50 - 21-May-26
Buy* 40 $123.76 Automatic Execution
 15:49:37 - 21-May-26
Buy* 100 $123.65 Automatic Execution
 15:27:36 - 21-May-26
Sell* 3 $123.76 Automatic Execution
 15:49:20 - 21-May-26
Sell* 20 $123.63 Automatic Execution
 15:27:36 - 21-May-26
Sell* 97 $123.76 Automatic Execution
 15:49:20 - 21-May-26
Sell* 19 $123.63 Automatic Execution
 15:27:36 - 21-May-26
Sell* 3 $123.77 Automatic Execution
 15:49:20 - 21-May-26
Sell* 1 $123.64 Automatic Execution
 15:27:36 - 21-May-26
Sell* 100 $123.76 Automatic Execution
 15:49:17 - 21-May-26
Sell* 54 $123.65 Automatic Execution
 15:27:36 - 21-May-26
Buy* 14 $123.77 Automatic Execution
 15:49:06 - 21-May-26
Sell* 46 $123.65 Automatic Execution
 15:27:36 - 21-May-26
Buy* 12 $123.79 Automatic Execution
 15:49:00 - 21-May-26
Sell* 4 $123.65 Automatic Execution
 15:27:36 - 21-May-26
Sell* 1 $123.77 Automatic Execution
 15:48:56 - 21-May-26
Sell* 66 $123.67 Automatic Execution
 15:27:36 - 21-May-26
Buy* 100 $123.79 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $123.71 Automatic Execution
 15:27:36 - 21-May-26
Sell* 4 $123.80 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $123.72 Automatic Execution
 15:27:36 - 21-May-26
Sell* 10 $123.80 Automatic Execution
 15:48:40 - 21-May-26
Sell* 70 $123.74 Automatic Execution
 15:27:36 - 21-May-26
Sell* 60 $123.80 Automatic Execution
 15:48:40 - 21-May-26
Sell* 45 $123.75 Automatic Execution
 15:27:36 - 21-May-26
Sell* 100 $123.80 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $123.78 Automatic Execution
 15:27:36 - 21-May-26
Sell* 6 $123.80 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $123.78 Automatic Execution
 15:27:36 - 21-May-26
Sell* 20 $123.80 Automatic Execution
 15:48:40 - 21-May-26
Sell* 1 $123.79 Automatic Execution
 15:27:33 - 21-May-26
Buy* 20 $123.83 Automatic Execution
 15:48:35 - 21-May-26
Sell* 5 $123.80 Automatic Execution
 15:26:01 - 21-May-26
Buy* 24 $123.81 Automatic Execution
 15:48:18 - 21-May-26
Sell* 31 $123.80 Automatic Execution
 15:26:01 - 21-May-26
Sell* 30 $123.82 Automatic Execution
 15:25:57 - 21-May-26
Buy* 20 $123.78 Automatic Execution
 15:48:06 - 21-May-26
Sell* 50 $123.81 Automatic Execution
 15:25:57 - 21-May-26
Buy* 100 $123.76 Automatic Execution
 15:48:01 - 21-May-26
Sell* 30 $123.82 Automatic Execution
 15:25:57 - 21-May-26
Sell* 50 $123.76 Automatic Execution
 15:48:01 - 21-May-26
Buy* 100 $123.85 Automatic Execution
 15:25:30 - 21-May-26
Buy* 100 $123.77 Automatic Execution
 15:48:00 - 21-May-26
Buy* 86 $123.85 Automatic Execution
 15:25:30 - 21-May-26
Buy* 16 $123.76 Automatic Execution
 15:47:46 - 21-May-26
Buy* 14 $123.85 Automatic Execution
 15:25:30 - 21-May-26
Buy* 100 $123.74 Automatic Execution
 15:47:46 - 21-May-26
Buy* 5 $123.85 Automatic Execution
 15:25:30 - 21-May-26
Buy* 10 $123.74 Automatic Execution
 15:47:46 - 21-May-26
Buy* 15 $123.85 Automatic Execution
 15:25:30 - 21-May-26
Buy* 12 $123.74 Automatic Execution
 15:47:46 - 21-May-26
Buy* 6 $123.85 Automatic Execution
 15:25:30 - 21-May-26
Sell* 10 $123.72 Automatic Execution
 15:47:13 - 21-May-26
Buy* 400 $123.84 Automatic Execution
 15:25:30 - 21-May-26
Sell* 44 $123.73 Automatic Execution
 15:47:13 - 21-May-26
Sell* 3 $123.82 Automatic Execution
 15:25:30 - 21-May-26
Buy* 7 $123.75 Automatic Execution
 15:46:58 - 21-May-26
Sell* 3 $123.82 Automatic Execution
 15:25:30 - 21-May-26
Buy* 25 $123.75 Automatic Execution
 15:46:58 - 21-May-26
Buy* 11 $123.83 Automatic Execution
 15:25:30 - 21-May-26
Buy* 79 $123.75 Automatic Execution
 15:46:58 - 21-May-26
Buy* 68 $123.83 Automatic Execution
 15:25:30 - 21-May-26
Buy* 21 $123.75 Automatic Execution
 15:46:58 - 21-May-26
Buy* 40 $123.83 Automatic Execution
 15:25:30 - 21-May-26
Sell* 1 $123.72 Automatic Execution
 15:46:51 - 21-May-26
Buy* 11 $123.83 Automatic Execution
 15:25:30 - 21-May-26
Buy* 200 $123.71 Automatic Execution
 15:46:13 - 21-May-26
Buy* 20 $123.83 Automatic Execution
 15:25:30 - 21-May-26
Sell* 25 $123.69 Automatic Execution
 15:46:12 - 21-May-26
Buy* 11 $123.81 Automatic Execution
 15:25:16 - 21-May-26
Sell* 2 $123.69 Automatic Execution
 15:46:12 - 21-May-26
Buy* 4 $123.80 Automatic Execution
 15:24:51 - 21-May-26
Unknown* 40 $123.70 Automatic Execution
 15:45:55 - 21-May-26
Buy* 20 $123.81 Automatic Execution
 15:24:51 - 21-May-26
Sell* 92 $123.67 Automatic Execution
 15:45:54 - 21-May-26
Buy* 60 $123.81 Automatic Execution
 15:24:51 - 21-May-26
Buy* 100 $123.70 Automatic Execution
 15:45:54 - 21-May-26
Buy* 4 $123.80 Automatic Execution
 15:24:51 - 21-May-26
Sell* 2 $123.67 Automatic Execution
 15:45:52 - 21-May-26
Unknown* 50 $123.78 Automatic Execution
 15:24:46 - 21-May-26
Sell* 10 $123.67 Automatic Execution
 15:45:52 - 21-May-26
Sell* 50 $123.78 Automatic Execution
 15:24:46 - 21-May-26
Sell* 100 $123.68 Automatic Execution
 15:45:52 - 21-May-26
Sell* 16 $123.78 Automatic Execution
 15:24:46 - 21-May-26
Sell* 95 $123.70 Automatic Execution
 15:45:52 - 21-May-26
Sell* 50 $123.78 Automatic Execution
 15:24:46 - 21-May-26
Unknown* 53 $123.805 Automatic Execution
 15:24:36 - 21-May-26
Sell* 27 $123.80 Automatic Execution
 15:23:32 - 21-May-26
Sell* 1 $123.80 Automatic Execution
 15:23:11 - 21-May-26
Buy* 20 $123.83 Automatic Execution
 15:22:47 - 21-May-26
Buy* 54 $123.81 Automatic Execution
 15:22:46 - 21-May-26
Buy* 42 $123.81 Automatic Execution
 15:22:46 - 21-May-26
Buy* 11 $123.81 Automatic Execution
 15:22:46 - 21-May-26
Sell* 45 $123.76 Automatic Execution
 15:21:54 - 21-May-26
Sell* 100 $123.77 Automatic Execution
 15:21:54 - 21-May-26
Buy* 99 $123.81 Automatic Execution
 15:21:04 - 21-May-26
Buy* 1 $123.81 Automatic Execution
 15:21:04 - 21-May-26
Buy* 100 $123.78 Automatic Execution
 15:21:04 - 21-May-26
Buy* 100 $123.77 Automatic Execution
 15:21:03 - 21-May-26
Buy* 100 $123.77 Automatic Execution
 15:21:03 - 21-May-26
Buy* 1 $123.77 Automatic Execution
 15:21:03 - 21-May-26
Buy* 10 $123.77 Automatic Execution
 15:21:03 - 21-May-26
Sell* 2 $123.74 Automatic Execution
 15:20:33 - 21-May-26
Sell* 65 $123.75 Automatic Execution
 15:20:21 - 21-May-26
Sell* 60 $123.77 Automatic Execution
 15:20:21 - 21-May-26
Sell* 100 $123.75 Automatic Execution
 15:20:21 - 21-May-26
Sell* 1 $123.75 Automatic Execution
 15:20:21 - 21-May-26
Sell* 1 $123.76 Automatic Execution
 15:20:21 - 21-May-26
Sell* 9 $123.78 Automatic Execution
 15:19:45 - 21-May-26
Sell* 30 $123.79 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 30 $123.80 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 30 $123.80 Automatic Execution
 15:19:31 - 21-May-26
Buy* 100 $123.81 Automatic Execution
 15:19:31 - 21-May-26
Sell* 1 $123.80 Automatic Execution
 15:19:31 - 21-May-26
Sell* 40 $123.81 Automatic Execution
 15:19:31 - 21-May-26
Sell* 5 $123.81 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 9 $123.83 Automatic Execution
 15:19:31 - 21-May-26
Buy* 100 $123.83 Automatic Execution
 15:19:15 - 21-May-26
Buy* 94 $123.83 Automatic Execution
 15:18:36 - 21-May-26
Sell* 15 $123.815 Automatic Execution
 15:18:21 - 21-May-26
Buy* 10 $123.78 Automatic Execution
 15:16:43 - 21-May-26
Buy* 20 $123.78 Automatic Execution
 15:16:43 - 21-May-26
Buy* 1 $123.74 Automatic Execution
 15:16:33 - 21-May-26
Buy* 13 $123.72 Automatic Execution
 15:16:33 - 21-May-26
Buy* 10 $123.70 Automatic Execution
 15:16:29 - 21-May-26
Buy* 100 $123.70 Automatic Execution
 15:16:29 - 21-May-26
Buy* 100 $123.69 Automatic Execution
 15:16:29 - 21-May-26
Sell* 71 $123.13 Automatic Execution
 14:53:53 - 21-May-26
Buy* 9 $123.69 Automatic Execution
 15:16:29 - 21-May-26
Sell* 2 $123.13 Automatic Execution
 14:53:30 - 21-May-26
Buy* 5 $123.68 Automatic Execution
 15:16:29 - 21-May-26
Sell* 1 $123.13 Automatic Execution
 14:53:30 - 21-May-26
Buy* 1 $123.67 Automatic Execution
 15:16:29 - 21-May-26
Buy* 13 $123.175 Automatic Execution
 14:53:24 - 21-May-26
Buy* 11 $123.67 Automatic Execution
 15:16:29 - 21-May-26
Buy* 10 $123.16 Automatic Execution
 14:52:31 - 21-May-26
Buy* 7 $123.67 Automatic Execution
 15:16:29 - 21-May-26
Buy* 12 $123.16 Automatic Execution
 14:52:31 - 21-May-26
Buy* 60 $123.67 Automatic Execution
 15:16:29 - 21-May-26
Buy* 1 $123.16 Automatic Execution
 14:52:31 - 21-May-26
Buy* 12 $123.64 Automatic Execution
 15:16:29 - 21-May-26
Buy* 2 $123.16 Automatic Execution
 14:52:31 - 21-May-26
Sell* 100 $123.62 Automatic Execution
 15:16:26 - 21-May-26
Buy* 1 $123.13 Automatic Execution
 14:50:55 - 21-May-26
Sell* 100 $123.62 Automatic Execution
 15:16:26 - 21-May-26
Buy* 1 $123.13 Automatic Execution
 14:50:55 - 21-May-26
Sell* 100 $123.62 Automatic Execution
 15:16:26 - 21-May-26
Buy* 13 $123.13 Automatic Execution
 14:50:55 - 21-May-26
Sell* 100 $123.62 Automatic Execution
 15:16:26 - 21-May-26
Sell* 1 $123.08 Automatic Execution
 14:50:12 - 21-May-26
Sell* 5 $123.62 Automatic Execution
 15:16:26 - 21-May-26
Sell* 1 $123.11 Automatic Execution
 14:49:50 - 21-May-26
Sell* 1 $123.65 Automatic Execution
 15:16:13 - 21-May-26
Sell* 2 $123.11 Automatic Execution
 14:49:50 - 21-May-26
Buy* 40 $123.67 Automatic Execution
 15:16:04 - 21-May-26
Buy* 1 $123.11 Automatic Execution
 14:49:04 - 21-May-26
Buy* 49 $123.67 Automatic Execution
 15:16:04 - 21-May-26
Sell* 1 $123.03 Automatic Execution
 14:46:36 - 21-May-26
Buy* 11 $123.67 Automatic Execution
 15:16:04 - 21-May-26
Sell* 5 $123.03 Automatic Execution
 14:46:32 - 21-May-26
Buy* 2 $123.67 Automatic Execution
 15:15:59 - 21-May-26
Buy* 4 $123.08 Automatic Execution
 14:46:28 - 21-May-26
Sell* 100 $123.11 Automatic Execution
 14:26:10 - 21-May-26
Buy* 8 $123.11 Automatic Execution
 14:25:57 - 21-May-26
Sell* 1 $123.03 Automatic Execution
 14:25:54 - 21-May-26
Sell* 1 $123.03 Automatic Execution
 14:25:54 - 21-May-26
Sell* 2 $123.03 Automatic Execution
 14:25:54 - 21-May-26
Sell* 5 $123.02 Automatic Execution
 14:25:54 - 21-May-26
Sell* 3 $123.03 Automatic Execution
 14:24:34 - 21-May-26
Sell* 3 $123.05 Automatic Execution
 14:24:34 - 21-May-26
Buy* 38 $123.13 Automatic Execution
 14:24:12 - 21-May-26
Buy* 38 $123.13 Automatic Execution
 14:24:12 - 21-May-26
Buy* 10 $123.12 Automatic Execution
 14:23:30 - 21-May-26
Buy* 10 $123.12 Automatic Execution
 14:23:30 - 21-May-26
Buy* 10 $123.07 Automatic Execution
 14:23:21 - 21-May-26
Buy* 50 $123.07 Automatic Execution
 14:23:20 - 21-May-26
Buy* 50 $123.07 Automatic Execution
 14:23:20 - 21-May-26
Buy* 50 $123.07 Automatic Execution
 14:23:20 - 21-May-26
Buy* 5 $123.04 Automatic Execution
 14:23:20 - 21-May-26
Buy* 52 $123.04 Automatic Execution
 14:23:20 - 21-May-26
Buy* 8 $123.04 Automatic Execution
 14:23:20 - 21-May-26
Buy* 10 $123.01 Automatic Execution
 14:23:20 - 21-May-26
Buy* 60 $123.02 Automatic Execution
 14:23:20 - 21-May-26
Buy* 100 $123.01 Automatic Execution
 14:23:20 - 21-May-26
Sell* 9 $123.13 Automatic Execution
 13:53:45 - 21-May-26
Buy* 10 $123.01 Automatic Execution
 14:23:20 - 21-May-26
Buy* 100 $123.17 Automatic Execution
 13:53:45 - 21-May-26
Unknown* 1 $122.92 Automatic Execution
 14:23:12 - 21-May-26
Sell* 12 $123.17 Automatic Execution
 13:52:04 - 21-May-26
Unknown* 63 $122.92 Automatic Execution
 14:22:53 - 21-May-26
Sell* 9 $123.17 Automatic Execution
 13:52:04 - 21-May-26
Unknown* 100 $122.92 Automatic Execution
 14:22:53 - 21-May-26
Sell* 57 $123.17 Automatic Execution
 13:52:04 - 21-May-26
Unknown* 14 $122.925 Automatic Execution
 14:22:20 - 21-May-26
Sell* 2 $123.17 Automatic Execution
 13:52:04 - 21-May-26
Sell* 100 $122.85 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 29 $123.20 Automatic Execution
 13:52:04 - 21-May-26
Sell* 50 $122.85 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 71 $123.20 Automatic Execution
 13:52:04 - 21-May-26
Buy* 16 $122.88 Automatic Execution
 14:22:15 - 21-May-26
Sell* 1 $123.18 Automatic Execution
 13:52:04 - 21-May-26
Buy* 100 $122.88 Automatic Execution
 14:22:15 - 21-May-26
Sell* 1 $123.25 Automatic Execution
 13:50:55 - 21-May-26
Sell* 8 $122.89 Automatic Execution
 14:22:15 - 21-May-26
Sell* 8 $123.25 Automatic Execution
 13:50:55 - 21-May-26
Sell* 70 $123.15 Automatic Execution
 13:20:28 - 21-May-26
Sell* 24 $122.89 Automatic Execution
 14:22:15 - 21-May-26
Buy* 52 $123.28 Automatic Execution
 13:50:06 - 21-May-26
Buy* 30 $123.17 Automatic Execution
 13:20:28 - 21-May-26
Sell* 100 $122.90 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $123.27 Automatic Execution
 13:50:06 - 21-May-26
Sell* 84 $123.15 Automatic Execution
 13:20:28 - 21-May-26
Sell* 100 $122.92 Automatic Execution
 14:22:15 - 21-May-26
Buy* 10 $123.27 Automatic Execution
 13:50:06 - 21-May-26
Buy* 16 $123.17 Automatic Execution
 13:20:28 - 21-May-26
Buy* 3 $123.02 Automatic Execution
 14:21:53 - 21-May-26
Sell* 1 $123.24 Automatic Execution
 13:49:42 - 21-May-26
Buy* 100 $123.19 Automatic Execution
 13:19:45 - 21-May-26
Buy* 11 $122.99 Automatic Execution
 14:21:39 - 21-May-26
Sell* 1 $123.24 Automatic Execution
 13:49:26 - 21-May-26
Buy* 1 $123.19 Automatic Execution
 13:19:45 - 21-May-26
Buy* 8 $122.99 Automatic Execution
 14:21:39 - 21-May-26
Sell* 1 $123.24 Automatic Execution
 13:49:16 - 21-May-26
Buy* 11 $123.19 Automatic Execution
 13:19:45 - 21-May-26
Buy* 2 $122.935 Automatic Execution
 14:21:33 - 21-May-26
Sell* 13 $123.23 Automatic Execution
 13:49:16 - 21-May-26
Buy* 17 $123.18 Automatic Execution
 13:19:45 - 21-May-26
Buy* 10 $122.92 Automatic Execution
 14:21:31 - 21-May-26
Sell* 8 $123.23 Automatic Execution
 13:49:16 - 21-May-26
Buy* 10 $123.19 Automatic Execution
 13:19:45 - 21-May-26
Buy* 100 $122.88 Automatic Execution
 14:21:27 - 21-May-26
Buy* 21 $123.23 Automatic Execution
 13:49:16 - 21-May-26
Buy* 30 $123.18 Automatic Execution
 13:19:45 - 21-May-26
Buy* 2 $122.88 Automatic Execution
 14:21:27 - 21-May-26
Sell* 6 $123.23 Automatic Execution
 13:49:16 - 21-May-26
Buy* 17 $123.18 Automatic Execution
 13:19:45 - 21-May-26
Buy* 3 $122.88 Automatic Execution
 14:21:27 - 21-May-26
Sell* 21 $123.23 Automatic Execution
 13:49:16 - 21-May-26
Buy* 24 $123.15 Automatic Execution
 13:19:44 - 21-May-26
Buy* 7 $122.88 Automatic Execution
 14:21:27 - 21-May-26
Sell* 14 $123.23 Automatic Execution
 13:49:16 - 21-May-26
Buy* 76 $123.15 Automatic Execution
 13:19:44 - 21-May-26
Sell* 1 $122.83 Automatic Execution
 14:20:54 - 21-May-26
Sell* 15 $123.23 Automatic Execution
 13:49:16 - 21-May-26
Buy* 10 $123.15 Automatic Execution
 13:19:44 - 21-May-26
Buy* 20 $122.85 Automatic Execution
 14:20:18 - 21-May-26
Buy* 4 $123.26 Automatic Execution
 13:17:24 - 21-May-26
Sell* 3 $123.23 Automatic Execution
 13:49:16 - 21-May-26
Buy* 10 $122.84 Automatic Execution
 14:20:18 - 21-May-26
Buy* 6 $123.26 Automatic Execution
 13:17:24 - 21-May-26
Sell* 5 $123.23 Automatic Execution
 13:49:16 - 21-May-26
Buy* 1 $122.79 Automatic Execution
 14:20:13 - 21-May-26
Sell* 100 $123.23 Automatic Execution
 13:49:16 - 21-May-26
Buy* 100 $123.21 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $122.79 Automatic Execution
 14:20:13 - 21-May-26
Sell* 29 $123.23 Automatic Execution
 13:49:16 - 21-May-26
Buy* 100 $123.19 Automatic Execution
 13:16:56 - 21-May-26
Sell* 4 $122.76 Automatic Execution
 14:20:07 - 21-May-26
Sell* 100 $123.23 Automatic Execution
 13:49:16 - 21-May-26
Sell* 1 $123.02 Automatic Execution
 13:16:22 - 21-May-26
Sell* 1 $122.77 Automatic Execution
 14:20:05 - 21-May-26
Sell* 3 $123.23 Automatic Execution
 13:49:16 - 21-May-26
Sell* 100 $123.07 Automatic Execution
 13:16:21 - 21-May-26
Sell* 9 $122.77 Automatic Execution
 14:20:05 - 21-May-26
Sell* 100 $123.26 Automatic Execution
 13:49:16 - 21-May-26
Sell* 100 $123.07 Automatic Execution
 13:16:20 - 21-May-26
Sell* 87 $122.77 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1 $123.23 Automatic Execution
 13:49:16 - 21-May-26
Sell* 1 $123.04 Automatic Execution
 13:16:20 - 21-May-26
Sell* 1 $122.78 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1 $123.26 Automatic Execution
 13:49:14 - 21-May-26
Sell* 1 $123.10 Automatic Execution
 13:16:17 - 21-May-26
Sell* 54 $122.78 Automatic Execution
 14:20:05 - 21-May-26
Sell* 9 $123.26 Automatic Execution
 13:49:14 - 21-May-26
Sell* 10 $123.14 Automatic Execution
 13:16:14 - 21-May-26
Sell* 5 $122.79 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1 $123.26 Automatic Execution
 13:49:14 - 21-May-26
Sell* 1 $123.15 Automatic Execution
 13:16:14 - 21-May-26
Sell* 9 $122.81 Automatic Execution
 14:19:50 - 21-May-26
Sell* 1 $123.27 Automatic Execution
 13:49:14 - 21-May-26
Buy* 10 $123.17 Automatic Execution
 13:16:03 - 21-May-26
Sell* 3 $122.825 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $123.28 Automatic Execution
 13:48:15 - 21-May-26
Buy* 85 $123.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 3 $122.88 Automatic Execution
 14:16:37 - 21-May-26
Sell* 3 $123.28 Automatic Execution
 13:48:15 - 21-May-26
Buy* 10 $123.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $122.87 Automatic Execution
 14:16:37 - 21-May-26
Sell* 1 $123.28 Automatic Execution
 13:48:15 - 21-May-26
Buy* 100 $123.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $122.87 Automatic Execution
 14:16:37 - 21-May-26
Sell* 1 $123.31 Automatic Execution
 13:46:41 - 21-May-26
Buy* 1 $123.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 9 $122.87 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $123.43 Automatic Execution
 13:45:37 - 21-May-26
Buy* 100 $123.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $122.87 Automatic Execution
 14:16:37 - 21-May-26
Buy* 2 $123.165 Automatic Execution
 12:57:38 - 21-May-26
Buy* 100 $123.165 Automatic Execution
 12:57:38 - 21-May-26
Buy* 2 $123.20 Automatic Execution
 12:56:20 - 21-May-26
Buy* 100 $123.20 Automatic Execution
 12:55:53 - 21-May-26
Buy* 19 $123.17 Automatic Execution
 12:55:47 - 21-May-26
Buy* 11 $123.17 Automatic Execution
 12:55:47 - 21-May-26
Sell* 85 $123.11 Automatic Execution
 12:55:29 - 21-May-26
Sell* 50 $123.12 Automatic Execution
 12:55:29 - 21-May-26
Sell* 10 $123.12 Automatic Execution
 12:55:29 - 21-May-26
Unknown* 5 $123.17 Automatic Execution
 12:55:04 - 21-May-26
Buy* 98 $123.20 Automatic Execution
 12:52:47 - 21-May-26
Buy* 63 $123.18 Automatic Execution
 12:50:47 - 21-May-26
Buy* 1 $123.17 Automatic Execution
 12:50:47 - 21-May-26
Buy* 10 $123.17 Automatic Execution
 12:50:47 - 21-May-26
Buy* 10 $123.17 Automatic Execution
 12:50:47 - 21-May-26
Buy* 4 $123.12 Automatic Execution
 12:50:03 - 21-May-26
Unknown* 40 $123.16 Automatic Execution
 12:47:35 - 21-May-26
Sell* 25 $123.15 Automatic Execution
 12:47:04 - 21-May-26
Sell* 58 $123.16 Automatic Execution
 12:46:50 - 21-May-26
Sell* 7 $123.16 Automatic Execution
 12:46:50 - 21-May-26
Sell* 51 $123.16 Automatic Execution
 12:46:50 - 21-May-26
Sell* 10 $123.16 Automatic Execution
 12:46:50 - 21-May-26
Sell* 2 $123.12 Automatic Execution
 12:26:38 - 21-May-26
Sell* 1 $123.13 Automatic Execution
 12:26:38 - 21-May-26
Sell* 10 $123.14 Automatic Execution
 12:26:38 - 21-May-26
Sell* 2 $123.13 Automatic Execution
 12:26:38 - 21-May-26
Sell* 53 $123.16 Automatic Execution
 12:25:31 - 21-May-26
Sell* 42 $123.16 Automatic Execution
 12:25:31 - 21-May-26
Sell* 1 $123.17 Automatic Execution
 12:25:31 - 21-May-26
Sell* 48 $123.17 Automatic Execution
 12:25:31 - 21-May-26
Buy* 10 $123.22 Automatic Execution
 12:24:27 - 21-May-26
Sell* 68 $123.185 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $123.185 Automatic Execution
 12:23:28 - 21-May-26
Sell* 2 $123.19 Automatic Execution
 12:23:12 - 21-May-26
Buy* 68 $123.21 Automatic Execution
 12:22:30 - 21-May-26
Buy* 2 $123.21 Automatic Execution
 12:22:30 - 21-May-26
Buy* 2 $123.66 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $123.20 Automatic Execution
 12:22:30 - 21-May-26
Buy* 5 $123.63 Automatic Execution
 10:51:15 - 21-May-26
Buy* 20 $123.20 Automatic Execution
 12:22:30 - 21-May-26
Buy* 1 $124.00 Automatic Execution
 10:20:55 - 21-May-26
Buy* 1 $123.63 Automatic Execution
 10:51:15 - 21-May-26
Buy* 20 $123.20 Automatic Execution
 12:22:30 - 21-May-26
Buy* 18 $124.00 Automatic Execution
 10:20:53 - 21-May-26
Buy* 16 $123.63 Automatic Execution
 10:51:15 - 21-May-26
Buy* 1 $123.20 Automatic Execution
 12:22:30 - 21-May-26
Sell* 1 $123.11 Automatic Execution
 11:56:53 - 21-May-26
Buy* 18 $123.92 Automatic Execution
 10:20:37 - 21-May-26
Buy* 10 $123.63 Automatic Execution
 10:51:15 - 21-May-26
Buy* 15 $123.22 Automatic Execution
 11:55:19 - 21-May-26
Buy* 1 $123.20 Automatic Execution
 12:22:30 - 21-May-26
Buy* 100 $123.86 Automatic Execution
 10:20:37 - 21-May-26
Buy* 100 $123.63 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 1 $123.315 Automatic Execution
 11:23:11 - 21-May-26
Buy* 8 $123.22 Automatic Execution
 11:55:19 - 21-May-26
Sell* 1 $123.13 Automatic Execution
 12:22:06 - 21-May-26
Buy* 12 $123.85 Automatic Execution
 10:20:37 - 21-May-26
Buy* 1 $123.54 Automatic Execution
 10:50:44 - 21-May-26
Buy* 10 $123.30 Automatic Execution
 11:21:36 - 21-May-26
Buy* 50 $123.22 Automatic Execution
 11:55:19 - 21-May-26
Buy* 2 $123.15 Automatic Execution
 12:18:31 - 21-May-26
Buy* 10 $123.85 Automatic Execution
 10:20:37 - 21-May-26
Buy* 100 $123.48 Automatic Execution
 10:50:35 - 21-May-26
Buy* 55 $123.28 Automatic Execution
 11:21:36 - 21-May-26
Buy* 10 $123.22 Automatic Execution
 11:55:19 - 21-May-26
Buy* 10 $123.15 Automatic Execution
 12:18:31 - 21-May-26
Buy* 14 $123.85 Automatic Execution
 10:20:37 - 21-May-26
Buy* 14 $123.47 Automatic Execution
 10:50:35 - 21-May-26
Buy* 10 $123.28 Automatic Execution
 11:21:36 - 21-May-26
Buy* 27 $123.22 Automatic Execution
 11:55:19 - 21-May-26
Buy* 10 $123.14 Automatic Execution
 12:18:31 - 21-May-26
Buy* 16 $123.72 Automatic Execution
 10:19:42 - 21-May-26
Buy* 10 $123.47 Automatic Execution
 10:50:35 - 21-May-26
Buy* 45 $123.28 Automatic Execution
 11:21:36 - 21-May-26
Buy* 7 $123.22 Automatic Execution
 11:55:19 - 21-May-26
Buy* 10 $123.14 Automatic Execution
 12:18:31 - 21-May-26
Buy* 1 $123.70 Automatic Execution
 10:19:37 - 21-May-26
Buy* 1 $123.47 Automatic Execution
 10:50:35 - 21-May-26
Buy* 10 $123.22 Automatic Execution
 11:55:19 - 21-May-26
Buy* 6 $123.22 Automatic Execution
 11:21:35 - 21-May-26
Buy* 10 $123.14 Automatic Execution
 12:18:31 - 21-May-26
Buy* 18 $123.71 Automatic Execution
 10:19:37 - 21-May-26
Buy* 10 $123.44 Automatic Execution
 10:49:51 - 21-May-26
Buy* 10 $123.22 Automatic Execution
 11:55:19 - 21-May-26
Buy* 38 $123.22 Automatic Execution
 11:21:35 - 21-May-26
Buy* 1 $123.14 Automatic Execution
 12:18:31 - 21-May-26
Buy* 10 $123.71 Automatic Execution
 10:19:37 - 21-May-26
Buy* 10 $123.43 Automatic Execution
 10:49:27 - 21-May-26
Buy* 10 $123.20 Automatic Execution
 11:21:35 - 21-May-26
Buy* 24 $123.19 Automatic Execution
 11:55:19 - 21-May-26
Buy* 100 $123.14 Automatic Execution
 12:18:31 - 21-May-26
Buy* 1 $123.70 Automatic Execution
 10:19:37 - 21-May-26
Buy* 1 $123.44 Automatic Execution
 10:49:27 - 21-May-26
Buy* 11 $123.20 Automatic Execution
 11:21:35 - 21-May-26
Buy* 38 $123.19 Automatic Execution
 11:55:19 - 21-May-26
Buy* 70 $123.13 Automatic Execution
 12:18:20 - 21-May-26
Buy* 20 $123.59 Automatic Execution
 10:18:24 - 21-May-26
Buy* 13 $123.43 Automatic Execution
 10:49:27 - 21-May-26
Buy* 10 $123.20 Automatic Execution
 11:21:35 - 21-May-26
Buy* 38 $123.19 Automatic Execution
 11:55:19 - 21-May-26
Unknown* 38 $123.10 Automatic Execution
 12:17:30 - 21-May-26
Buy* 10 $123.59 Automatic Execution
 10:18:24 - 21-May-26
Buy* 10 $123.43 Automatic Execution
 10:49:27 - 21-May-26
Buy* 1 $123.20 Automatic Execution
 11:21:35 - 21-May-26
Buy* 38 $123.19 Automatic Execution
 11:55:19 - 21-May-26
Sell* 42 $123.09 Automatic Execution
 12:16:12 - 21-May-26
Buy* 30 $123.56 Automatic Execution
 10:18:24 - 21-May-26
Buy* 1 $123.43 Automatic Execution
 10:49:27 - 21-May-26
Buy* 10 $123.20 Automatic Execution
 11:20:49 - 21-May-26
Buy* 38 $123.19 Automatic Execution
 11:55:19 - 21-May-26
Sell* 2 $123.10 Automatic Execution
 12:16:12 - 21-May-26
Sell* 40 $123.56 Automatic Execution
 10:18:24 - 21-May-26
Buy* 10 $123.43 Automatic Execution
 10:49:27 - 21-May-26
Buy* 1 $123.22 Automatic Execution
 11:51:35 - 21-May-26
Buy* 5 $123.20 Automatic Execution
 11:20:49 - 21-May-26
Sell* 60 $123.56 Automatic Execution
 10:18:24 - 21-May-26
Buy* 30 $123.41 Automatic Execution
 10:49:16 - 21-May-26
Buy* 3 $123.19 Automatic Execution
 11:51:35 - 21-May-26
Sell* 3 $123.15 Automatic Execution
 11:20:49 - 21-May-26
Sell* 6 $123.56 Automatic Execution
 10:18:24 - 21-May-26
Buy* 38 $123.41 Automatic Execution
 10:49:16 - 21-May-26
Buy* 11 $123.15 Automatic Execution
 11:49:24 - 21-May-26
Buy* 87 $123.15 Automatic Execution
 11:20:49 - 21-May-26
Sell* 100 $123.56 Automatic Execution
 10:18:24 - 21-May-26
Sell* 1 $123.39 Automatic Execution
 10:48:54 - 21-May-26
Buy* 86 $123.15 Automatic Execution
 11:20:49 - 21-May-26
Buy* 1 $123.14 Automatic Execution
 11:49:20 - 21-May-26
Buy* 100 $123.59 Automatic Execution
 10:18:24 - 21-May-26
Sell* 1 $123.36 Automatic Execution
 10:47:52 - 21-May-26
Buy* 14 $123.15 Automatic Execution
 11:20:49 - 21-May-26
Buy* 2 $123.12 Automatic Execution
 11:49:17 - 21-May-26
Sell* 2 $123.56 Automatic Execution
 10:18:24 - 21-May-26
Sell* 2 $123.37 Automatic Execution
 10:47:07 - 21-May-26
Buy* 2 $123.14 Automatic Execution
 11:20:49 - 21-May-26
Unknown* 10 $123.12 Automatic Execution
 11:49:17 - 21-May-26
Sell* 2 $123.56 Automatic Execution
 10:18:24 - 21-May-26
Sell* 25 $123.40 Automatic Execution
 10:47:05 - 21-May-26
Buy* 15 $123.14 Automatic Execution
 11:20:49 - 21-May-26
Buy* 1 $123.12 Automatic Execution
 11:49:17 - 21-May-26
Sell* 11 $123.57 Automatic Execution
 10:18:24 - 21-May-26
Sell* 1 $123.40 Automatic Execution
 10:47:05 - 21-May-26
Buy* 17 $123.12 Automatic Execution
 11:49:17 - 21-May-26
Buy* 10 $123.10 Automatic Execution
 11:20:43 - 21-May-26
Sell* 2 $123.57 Automatic Execution
 10:18:24 - 21-May-26
Sell* 25 $123.40 Automatic Execution
 10:47:05 - 21-May-26
Buy* 1 $123.12 Automatic Execution
 11:49:17 - 21-May-26
Sell* 2 $123.105 Automatic Execution
 11:20:35 - 21-May-26
Sell* 2 $123.57 Automatic Execution
 10:18:24 - 21-May-26
Buy* 10 $123.43 Automatic Execution
 10:46:49 - 21-May-26
Buy* 18 $123.10 Automatic Execution
 11:49:17 - 21-May-26
Sell* 100 $123.10 Automatic Execution
 11:20:32 - 21-May-26
Sell* 2 $123.57 Automatic Execution
 10:18:24 - 21-May-26
Buy* 1 $123.43 Automatic Execution
 10:46:49 - 21-May-26
Buy* 1 $123.12 Automatic Execution
 11:49:17 - 21-May-26
Sell* 10 $123.105 Automatic Execution
 11:20:30 - 21-May-26
Sell* 2 $123.58 Automatic Execution
 10:18:24 - 21-May-26
Buy* 1 $123.43 Automatic Execution
 10:46:49 - 21-May-26
Buy* 1 $123.12 Automatic Execution
 11:49:17 - 21-May-26
Sell* 1 $123.10 Automatic Execution
 11:20:27 - 21-May-26
Sell* 2 $123.58 Automatic Execution
 10:18:24 - 21-May-26
Buy* 16 $123.43 Automatic Execution
 10:46:49 - 21-May-26
Buy* 10 $123.12 Automatic Execution
 11:49:17 - 21-May-26
Sell* 100 $123.12 Automatic Execution
 11:20:27 - 21-May-26
Sell* 5 $123.60 Automatic Execution
 10:18:23 - 21-May-26
Buy* 13 $123.43 Automatic Execution
 10:46:49 - 21-May-26
Sell* 100 $123.13 Automatic Execution
 11:20:27 - 21-May-26
Buy* 28 $123.11 Automatic Execution
 11:49:17 - 21-May-26
Sell* 16 $123.60 Automatic Execution
 10:18:23 - 21-May-26
Buy* 1 $123.40 Automatic Execution
 10:46:21 - 21-May-26
Sell* 9 $123.16 Automatic Execution
 11:20:26 - 21-May-26
Buy* 12 $123.11 Automatic Execution
 11:49:17 - 21-May-26
Buy* 10 $123.66 Automatic Execution
 10:16:02 - 21-May-26
Buy* 14 $123.40 Automatic Execution
 10:46:21 - 21-May-26
Sell* 1 $123.16 Automatic Execution
 11:20:26 - 21-May-26
Buy* 1 $123.12 Automatic Execution
 11:49:17 - 21-May-26
Buy* 11 $123.66 Automatic Execution
 10:16:02 - 21-May-26
Buy* 15 $123.40 Automatic Execution
 10:46:21 - 21-May-26
Sell* 6 $123.16 Automatic Execution
 11:20:26 - 21-May-26
Buy* 17 $123.10 Automatic Execution
 11:49:17 - 21-May-26
Buy* 16 $123.63 Automatic Execution
 10:15:47 - 21-May-26
Buy* 1 $123.41 Automatic Execution
 10:46:21 - 21-May-26
Buy* 12 $123.19 Automatic Execution
 11:19:18 - 21-May-26
Buy* 1 $123.10 Automatic Execution
 11:49:17 - 21-May-26
Buy* 10 $123.63 Automatic Execution
 10:15:47 - 21-May-26
Buy* 10 $123.40 Automatic Execution
 10:46:21 - 21-May-26
Buy* 30 $123.19 Automatic Execution
 11:19:18 - 21-May-26
Buy* 2 $123.10 Automatic Execution
 11:48:36 - 21-May-26
Buy* 11 $123.63 Automatic Execution
 10:15:47 - 21-May-26
Buy* 10 $123.40 Automatic Execution
 10:46:21 - 21-May-26
Buy* 1 $123.25 Automatic Execution
 11:19:18 - 21-May-26
Sell* 1 $123.045 Automatic Execution
 11:47:58 - 21-May-26
Buy* 11 $123.63 Automatic Execution
 10:15:47 - 21-May-26
Buy* 11 $123.40 Automatic Execution
 10:46:21 - 21-May-26
Unknown* 30 $123.185 Automatic Execution
 11:19:02 - 21-May-26
Sell* 77 $123.04 Automatic Execution
 11:47:18 - 21-May-26
Buy* 10 $123.63 Automatic Execution
 10:15:47 - 21-May-26
Buy* 12 $123.40 Automatic Execution
 10:46:21 - 21-May-26
Buy* 4 $123.175 Automatic Execution
 11:17:41 - 21-May-26
Sell* 1 $123.04 Automatic Execution
 11:47:17 - 21-May-26
Buy* 1 $123.63 Automatic Execution
 10:15:47 - 21-May-26
Buy* 10 $123.40 Automatic Execution
 10:46:21 - 21-May-26
Sell* 1 $123.12 Automatic Execution
 11:17:41 - 21-May-26
Sell* 94 $123.045 Automatic Execution
 11:47:07 - 21-May-26
Buy* 50 $123.63 Automatic Execution
 10:15:47 - 21-May-26
Buy* 100 $123.40 Automatic Execution
 10:46:21 - 21-May-26
Sell* 1 $123.16 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $123.04 Automatic Execution
 11:46:00 - 21-May-26
Buy* 25 $122.32 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $122.32 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $122.28 Automatic Execution
 09:51:47 - 21-May-26
Buy* 1 $122.28 Automatic Execution
 09:51:18 - 21-May-26
Buy* 11 $122.26 Automatic Execution
 09:51:18 - 21-May-26
Buy* 11 $122.25 Automatic Execution
 09:51:17 - 21-May-26
Buy* 11 $122.25 Automatic Execution
 09:51:17 - 21-May-26
Buy* 11 $122.25 Automatic Execution
 09:51:17 - 21-May-26
Buy* 7 $122.25 Automatic Execution
 09:51:17 - 21-May-26
Buy* 4 $122.20 Automatic Execution
 09:51:17 - 21-May-26
Buy* 11 $122.15 Automatic Execution
 09:49:05 - 21-May-26
Buy* 3 $122.11 Automatic Execution
 09:49:05 - 21-May-26
Buy* 5 $122.11 Automatic Execution
 09:49:05 - 21-May-26
Buy* 10 $122.11 Automatic Execution
 09:49:05 - 21-May-26
Buy* 2 $122.11 Automatic Execution
 09:49:05 - 21-May-26
Buy* 10 $122.10 Automatic Execution
 09:49:05 - 21-May-26
Buy* 10 $122.10 Automatic Execution
 09:49:05 - 21-May-26
Sell* 3 $121.94 Automatic Execution
 09:48:08 - 21-May-26
Sell* 10 $121.94 Automatic Execution
 09:48:08 - 21-May-26
Sell* 1 $121.94 Automatic Execution
 09:48:08 - 21-May-26
Sell* 244 $121.98 Automatic Execution
 09:45:38 - 21-May-26
Sell* 24 $121.95 Automatic Execution
 09:45:35 - 21-May-26
Sell* 38 $121.95 Automatic Execution
 09:45:35 - 21-May-26
Sell* 38 $121.95 Automatic Execution
 09:45:35 - 21-May-26
Sell* 33 $121.96 Automatic Execution
 09:45:35 - 21-May-26
Sell* 10 $122.00 Automatic Execution
 09:45:34 - 21-May-26
Sell* 12 $121.99 Automatic Execution
 09:45:34 - 21-May-26
Sell* 10 $122.00 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $121.99 Automatic Execution
 09:45:34 - 21-May-26
Sell* 3 $121.99 Automatic Execution
 09:45:34 - 21-May-26
Sell* 2 $122.36 Automatic Execution
 09:32:26 - 21-May-26
Sell* 13 $122.36 Automatic Execution
 09:32:26 - 21-May-26
Sell* 100 $122.43 Automatic Execution
 09:32:26 - 21-May-26
Sell* 33 $122.43 Automatic Execution
 09:32:23 - 21-May-26
Sell* 6 $122.46 Automatic Execution
 09:32:23 - 21-May-26
Sell* 2 $122.46 Automatic Execution
 09:32:23 - 21-May-26
Sell* 8 $122.46 Automatic Execution
 09:32:23 - 21-May-26
Sell* 22 $122.46 Automatic Execution
 09:32:23 - 21-May-26
Sell* 10 $122.46 Automatic Execution
 09:32:23 - 21-May-26
Sell* 3 $122.46 Automatic Execution
 09:32:23 - 21-May-26
Sell* 20 $122.46 Automatic Execution
 09:32:23 - 21-May-26
Sell* 3 $122.46 Automatic Execution
 09:32:23 - 21-May-26
Sell* 5 $122.46 Automatic Execution
 09:32:23 - 21-May-26
Sell* 59 $122.49 Automatic Execution
 09:32:23 - 21-May-26
Sell* 41 $122.49 Automatic Execution
 09:32:23 - 21-May-26
Sell* 31 $122.49 Automatic Execution
 09:32:12 - 21-May-26
Sell* 5 $122.51 Automatic Execution
 09:32:12 - 21-May-26
Buy* 1 $123.18 Automatic Execution
 09:30:47 - 21-May-26
Buy* 1 $123.17 Automatic Execution
 09:30:46 - 21-May-26
Buy* 1 $123.17 Automatic Execution
 09:30:46 - 21-May-26
Buy* 1 $123.16 Automatic Execution
 09:30:45 - 21-May-26
Buy* 14 $123.025 Automatic Execution
 09:30:33 - 21-May-26
Buy* 14 $123.025 Automatic Execution
 09:30:33 - 21-May-26
Buy* 30 $123.025 Automatic Execution
 09:30:33 - 21-May-26
Buy* 2 $123.05 Automatic Execution
 09:30:33 - 21-May-26
Buy* 1 $122.85 Automatic Execution
 09:30:31 - 21-May-26
Buy* 73 $122.73 Automatic Execution
 09:30:16 - 21-May-26
Buy* 63 $122.73 Automatic Execution
 09:30:16 - 21-May-26
Buy* 7 $122.73 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $122.56 Automatic Execution
 09:30:08 - 21-May-26
Buy* 18 $122.81 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $122.81 Automatic Execution
 09:30:00 - 21-May-26
Buy* 38 $122.81 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $123.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $122.81 Automatic Execution
 09:30:00 - 21-May-26
Buy* 24 $122.855 Automatic Execution
 09:30:00 - 21-May-26
Buy* 38 $122.855 Automatic Execution
 09:30:00 - 21-May-26
Buy* 38 $122.855 Automatic Execution
 09:30:00 - 21-May-26
Buy* 26 $122.855 Automatic Execution
 09:30:00 - 21-May-26
Buy* 26 $122.855 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $123.00 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $122.99 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $122.50 Ordinary
 08:27:56 - 21-May-26
Sell* 1 $122.25 Ordinary
 07:07:27 - 21-May-26
Sell* 1 $122.97 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $122.36 Ordinary
 06:40:52 - 21-May-26
Buy* 1 $122.36 Ordinary
 06:39:50 - 21-May-26
Sell* 5 $122.38 Ordinary
 06:30:28 - 21-May-26
Sell* 2 $122.48 Ordinary
 05:53:11 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13