| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $128.875 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $128.875 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $128.85 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 2 | $128.85 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $128.85 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $128.845 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 20 | $128.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 5 | $128.84 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $128.84 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 34 | $128.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 5 | $128.82 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 4 | $128.81 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $128.81 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 25 | $128.80 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 77 | $128.82 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 23 | $128.82 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 16 | $128.82 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 45 | $128.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 51 | $128.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $128.85 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $128.86 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 24 | $128.86 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 38 | $128.86 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 38 | $128.86 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 5 | $128.83 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $128.83 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $128.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 49 | $128.82 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $128.81 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $128.80 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 29 | $128.80 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $128.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $128.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 125 | $128.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $128.815 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $128.815 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 152 | $128.80 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 4 | $128.78 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $128.77 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 54 | $128.77 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 46 | $128.77 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 20 | $128.77 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 145 | $128.76 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 146 | $128.74 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $128.74 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 3 | $128.74 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 7 | $128.75 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 10 | $128.77 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 6 | $128.76 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 2 | $128.79 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 31 | $128.80 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 2 | $128.81 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $128.81 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $128.80 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $128.79 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 7 | $128.79 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 28 | $128.76 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $128.76 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 8 | $128.76 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 30 | $128.76 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $128.77 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 9 | $128.78 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 26 | $128.78 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 30 | $128.78 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 40 | $128.79 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 11 | $128.79 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 37 | $128.79 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $128.83 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 63 | $128.79 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $128.835 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 89 | $128.79 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $128.835 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 152 | $128.80 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 58 | $128.84 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $128.80 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 15 | $128.84 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $128.80 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 6 | $128.84 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 50 | $128.80 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 58 | $128.84 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $128.79 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $128.83 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $128.79 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 3 | $128.81 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $128.79 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 3 | $128.81 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 100 | $128.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $128.79 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 1 | $128.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $128.79 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 1 | $128.785 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $128.80 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 18 | $128.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $128.77 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 4 | $128.77 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $128.78 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $128.77 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 2 | $128.77 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 100 | $128.77 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 14 | $128.77 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 91 | $128.77 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 5 | $128.77 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 13 | $128.80 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 2 | $128.77 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 3 | $128.745 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 62 | $128.76 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 10 | $128.73 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 38 | $128.76 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 9 | $128.73 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 61 | $128.76 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $128.74 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 41 | $128.77 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 41 | $128.74 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 59 | $128.77 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 6 | $128.73 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 41 | $128.77 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 2 | $128.74 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 59 | $128.77 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 9 | $128.74 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 7 | $128.74 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 4 | $128.76 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 5 | $128.74 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $128.76 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 9 | $128.74 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 10 | $128.76 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $128.74 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 33 | $128.76 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 100 | $128.78 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $128.77 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 47 | $128.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 6 | $128.77 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 37 | $128.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 11 | $128.77 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 3 | $128.79 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 7 | $128.79 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 30 | $128.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $128.79 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 23 | $128.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $128.79 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 23 | $128.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $128.79 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 30 | $128.79 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 7 | $128.84 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 6 | $128.78 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $128.84 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 23 | $128.78 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 40 | $128.84 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 6 | $128.78 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $128.84 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 71 | $128.78 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 64 | $128.86 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 29 | $128.78 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 12 | $128.84 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 10 | $128.76 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 18 | $128.84 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 38 | $128.76 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 174 | $128.86 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 4 | $128.88 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 45 | $128.93 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 19 | $128.76 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 46 | $128.93 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 10 | $128.76 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 64 | $128.93 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $128.75 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 56 | $128.93 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $128.75 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 10 | $128.93 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $128.75 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 10 | $128.93 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 1 | $128.73 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 38 | $128.93 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 2 | $128.74 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 7 | $128.91 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 5 | $128.76 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 20 | $128.92 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 20 | $128.76 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 45 | $128.92 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 6 | $128.76 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 17 | $128.95 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $128.96 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 5 | $128.78 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 25 | $128.96 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 6 | $128.79 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 25 | $128.96 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 4 | $128.79 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 12 | $128.97 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 2 | $128.79 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 15 | $128.97 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 20 | $128.79 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 63 | $128.97 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 10 | $128.79 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $128.97 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $128.97 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 40 | $128.80 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 17 | $128.97 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 5 | $128.78 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 17 | $129.01 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 9 | $128.78 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 40 | $128.99 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 6 | $128.795 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 62 | $128.98 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $128.97 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 10 | $128.76 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $128.945 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 10 | $128.76 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 5 | $128.94 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 5 | $128.76 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 14 | $128.76 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $128.88 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $128.88 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 10 | $128.80 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 12 | $128.88 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $128.78 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 86 | $128.89 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 49 | $128.76 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $128.84 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 25 | $128.76 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 10 | $128.84 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 70 | $128.83 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 51 | $128.76 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 100 | $128.81 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 94 | $128.76 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 80 | $128.81 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 6 | $128.76 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $128.825 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 24 | $128.76 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $128.825 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 100 | $128.78 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 106 | $128.81 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 10 | $128.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $128.81 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 21 | $128.76 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 10 | $128.81 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 21 | $128.82 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 62 | $128.76 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 6 | $128.82 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 200 | $128.76 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 79 | $128.82 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 10 | $128.75 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 90 | $128.82 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 60 | $128.75 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 58 | $128.82 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 4 | $128.72 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $128.82 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 2 | $128.72 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 10 | $128.82 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 5 | $128.82 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 40 | $128.75 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 10 | $128.87 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $128.73 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 5 | $128.74 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 3 | $128.92 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 67 | $128.92 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 3 | $128.88 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 100 | $128.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 2 | $128.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 9 | $128.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 8 | $128.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 1 | $128.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 12 | $128.92 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 12 | $128.92 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 6 | $128.92 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 33 | $128.92 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 47 | $128.92 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 17 | $128.92 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 11 | $128.89 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Unknown* | 20 | $128.89 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 40 | $128.91 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 56 | $128.91 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 9 | $128.91 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 10 | $128.91 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 8 | $128.95 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 40 | $128.95 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 6 | $128.94 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 28 | $128.93 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 100 | $128.93 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 12 | $128.93 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 100 | $128.93 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 100 | $128.93 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 1 | $128.93 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 90 | $128.93 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $128.96 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 2 | $128.93 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 52 | $128.93 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $128.92 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 50 | $128.92 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $128.92 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 23 | $128.92 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 77 | $128.92 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 10 | $128.88 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 20 | $128.89 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 2 | $128.90 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 69 | $128.90 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 10 | $128.90 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 93 | $128.88 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 20 | $128.88 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $128.88 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 12 | $128.88 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 53 | $128.88 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 40 | $128.88 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 10 | $128.88 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 2 | $128.88 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 28 | $128.89 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 14 | $128.92 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 3 | $128.89 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 1 | $128.89 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 17 | $128.89 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 5 | $128.89 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 5 | $128.89 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 2 | $128.89 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 82 | $128.92 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 10 | $128.92 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 125 | $128.92 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 30 | $128.92 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 1 | $128.93 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 27 | $128.93 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 5 | $128.97 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 10 | $128.95 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 85 | $128.95 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 10 | $128.97 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 2 | $128.98 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 40 | $128.99 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 3 | $129.00 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 11 | $129.01 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $129.02 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $129.02 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 5 | $129.04 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 12 | $129.05 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 11 | $129.05 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 11 | $129.05 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 6 | $129.05 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 100 | $129.07 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 8 | $129.06 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 10 | $129.06 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $129.06 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $129.06 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 2 | $129.02 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $129.03 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 12 | $129.03 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 12 | $129.07 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 2 | $129.13 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 2 | $129.13 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 2 | $129.13 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 2 | $129.13 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 12 | $129.12 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 20 | $129.12 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 12 | $129.12 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 1 | $129.12 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 67 | $129.12 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 10 | $129.12 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 12 | $129.12 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 10 | $129.10 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 125 | $129.10 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 38 | $129.10 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 78 | $129.10 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 22 | $129.10 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 10 | $129.10 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 10 | $129.10 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 11 | $129.09 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 29 | $129.12 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 2 | $129.12 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 15 | $129.13 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 20 | $129.13 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 61 | $129.16 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 100 | $129.17 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 100 | $129.17 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 1 | $129.17 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 15 | $129.17 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 10 | $129.08 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 19 | $129.08 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 7 | $129.09 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 3 | $129.09 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 23 | $129.09 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 53 | $129.06 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 13 | $129.06 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 90 | $129.03 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 1 | $129.02 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 40 | $129.02 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 99 | $129.02 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 1 | $129.02 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 1 | $129.02 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 10 | $129.01 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 1 | $129.01 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 72 | $129.01 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 10 | $129.01 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 100 | $129.01 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 10 | $128.96 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 4 | $128.96 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 113 | $128.95 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 22 | $128.95 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 2 | $128.96 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 1 | $128.96 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 22 | $128.96 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 5 | $128.96 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 72 | $128.97 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 10 | $128.97 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $128.97 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $128.95 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 77 | $128.95 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 23 | $128.95 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 4 | $128.93 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 66 | $128.92 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 5 | $128.92 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 1 | $128.91 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 1 | $128.91 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 10 | $128.91 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 49 | $128.88 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 23 | $128.88 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 50 | $128.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 10 | $128.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 50 | $128.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 99 | $128.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 99 | $128.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 15 | $128.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 8 | $128.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 10 | $128.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 2 | $128.92 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 42 | $128.94 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 13 | $128.94 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 8 | $128.94 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 8 | $128.93 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 14 | $128.92 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 43 | $128.94 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 3 | $128.92 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Unknown* | 32 | $128.92 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 9 | $128.92 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 7 | $128.92 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 64 | $128.92 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 47 | $128.92 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 16 | $128.92 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 42 | $128.91 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 24 | $128.91 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 4 | $128.91 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 10 | $128.91 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 24 | $128.90 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 1 | $128.91 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 3 | $128.91 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 7 | $128.91 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 10 | $128.91 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 10 | $128.88 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 18 | $128.88 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 28 | $128.88 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 21 | $128.88 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 14 | $128.88 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 40 | $128.88 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 8 | $128.86 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 3 | $128.86 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 1 | $128.89 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 100 | $128.89 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 100 | $128.89 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 16 | $128.89 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Unknown* | 25 | $128.92 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 1 | $128.89 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 40 | $128.94 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 1 | $128.92 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 3 | $128.92 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 2 | $128.93 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 1 | $128.92 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 60 | $128.92 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 67 | $128.92 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 50 | $128.91 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 67 | $129.24 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 31 | $129.24 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 52 | $129.24 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 16 | $129.24 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 84 | $129.24 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 84 | $129.24 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 15 | $129.24 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 20 | $129.24 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 100 | $129.24 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 100 | $129.24 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 100 | $129.24 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 12 | $129.24 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 100 | $129.24 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 12 | $129.24 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 31 | $129.24 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Unknown* | 2 | $129.235 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 7 | $129.22 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 60 | $129.24 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 10 | $129.24 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 80 | $129.25 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 12 | $129.25 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 25 | $129.25 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 29 | $129.28 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 33 | $129.28 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 39 | $129.26 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 15 | $129.26 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 10 | $129.23 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $129.19 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 40 | $129.18 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 30 | $129.18 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 9 | $129.19 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 7 | $129.21 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 3 | $129.21 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 124 | $129.21 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 56 | $129.21 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 37 | $129.175 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 71 | $129.20 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 10 | $129.20 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $129.19 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 5 | $129.21 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 100 | $129.24 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 10 | $129.24 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 5 | $129.27 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 66 | $129.25 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 1 | $129.18 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 39 | $129.18 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 1 | $129.03 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 13 | $129.08 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 14 | $129.08 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 10 | $129.10 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 8 | $129.10 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 2 | $129.10 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 14 | $129.10 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 75 | $129.08 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 25 | $129.08 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 5 | $129.05 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 10 | $129.06 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 7 | $129.10 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1 | $129.11 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 14 | $129.12 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 12 | $129.17 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 10 | $129.17 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 2 | $129.17 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 4 | $129.15 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 10 | $129.15 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 12 | $129.17 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 10 | $129.17 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 2 | $129.17 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 3 | $129.15 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 2 | $129.15 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 4 | $129.15 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 34 | $129.17 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 8 | $129.22 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 10 | $129.15 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 8 | $129.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $129.27 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 14 | $129.27 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 100 | $129.33 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 8 | $129.33 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 10 | $129.33 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 20 | $129.37 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 12 | $129.38 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 12 | $129.38 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 4 | $129.36 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 11 | $129.34 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 2 | $129.24 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 27 | $129.24 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 31 | $129.10 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $129.10 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 14 | $129.10 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 66 | $128.88 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $128.835 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 10 | $128.87 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 4 | $129.23 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 2 | $129.23 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $128.87 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 2 | $129.23 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 10 | $128.87 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 8 | $129.245 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 62 | $128.92 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 8 | $129.245 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 60 | $128.90 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 50 | $128.86 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 4 | $129.25 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 20 | $128.90 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 21 | $129.26 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $128.86 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 77 | $129.28 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 10 | $128.86 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 80 | $128.85 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 20 | $128.85 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 10 | $128.86 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $129.28 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 9 | $128.86 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $129.34 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 8 | $128.86 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 41 | $129.32 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 10 | $128.86 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $129.32 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 10 | $128.86 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $129.32 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Unknown* | 30 | $128.90 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $129.32 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 33 | $128.90 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 100 | $129.32 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 98 | $128.87 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 11 | $129.32 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 2 | $128.87 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $129.32 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 1 | $128.87 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 111 | $129.32 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 9 | $128.86 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $129.32 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 89 | $128.86 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 13 | $129.32 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $128.86 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 57 | $129.32 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 154 | $128.86 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 10 | $129.32 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 65 | $128.86 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 4 | $129.32 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 6 | $129.32 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 2 | $128.85 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 1 | $129.32 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 8 | $128.85 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 10 | $129.32 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 3 | $128.905 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 10 | $129.30 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 100 | $128.905 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 100 | $128.905 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 32 | $129.32 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 10 | $128.91 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 10 | $128.94 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 12 | $129.34 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 1 | $128.99 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 3 | $129.35 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 10 | $128.99 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 68 | $129.35 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 63 | $128.99 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 1 | $129.32 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 3 | $128.97 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 17 | $129.32 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 12 | $128.96 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 91 | $129.35 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 10 | $129.34 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 20 | $128.96 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 7 | $129.34 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 7 | $129.34 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 10 | $128.95 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $129.34 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 10 | $128.95 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 2 | $129.385 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 164 | $128.95 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 23 | $129.40 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 67 | $128.95 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 20 | $129.34 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 69 | $128.95 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 40 | $129.34 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 4 | $128.90 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 66 | $129.34 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 13 | $128.93 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 46 | $129.34 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $128.93 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $128.93 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $128.93 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 15 | $129.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 21 | $128.93 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 10 | $128.86 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 24 | $128.86 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $128.86 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 23 | $128.86 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 10 | $128.85 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 50 | $128.85 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 2 | $128.85 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 10 | $128.85 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $128.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 11 | $128.875 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 61 | $128.86 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 100 | $128.875 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 100 | $128.875 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 4 | $128.86 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 17 | $128.87 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 70 | $128.90 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 10 | $128.92 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 5 | $128.95 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 70 | $128.95 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 12 | $128.98 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 10 | $129.01 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 13 | $129.04 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 10 | $129.06 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 69 | $129.255 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 72 | $129.09 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 10 | $129.255 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 10 | $129.09 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 67 | $129.26 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 37 | $129.09 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 5 | $129.235 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $129.09 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 7 | $130.51 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $129.23 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 1 | $129.09 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 41 | $130.48 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 5 | $129.23 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 10 | $129.07 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 41 | $130.49 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $129.27 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 10 | $129.07 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 20 | $129.27 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 13 | $129.07 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 12 | $130.55 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 1 | $129.25 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 1 | $129.07 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 20 | $130.55 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 68 | $129.23 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 41 | $129.09 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 12 | $130.55 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 20 | $129.23 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 20 | $129.10 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 10 | $130.56 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 20 | $129.23 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 91 | $129.09 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 11 | $130.54 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 91 | $129.22 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $129.08 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 17 | $130.54 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 90 | $129.21 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Unknown* | 2 | $129.11 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 13 | $129.21 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 40 | $129.11 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 12 | $130.56 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 50 | $129.17 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 10 | $130.58 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $129.21 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 1 | $129.17 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 36 | $130.58 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 25 | $129.21 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 1 | $129.17 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 1 | $130.64 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 20 | $129.23 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 10 | $129.21 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 1 | $130.63 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 7 | $129.95 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 20 | $129.23 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 1 | $130.64 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 10 | $129.99 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 40 | $129.245 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 29 | $130.64 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 16 | $129.99 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 6 | $129.26 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 5 | $129.25 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 10 | $130.64 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 10 | $129.99 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 70 | $129.24 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $129.99 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 7 | $129.26 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 14 | $129.24 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 23 | $130.65 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 73 | $129.26 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 10 | $129.19 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 76 | $130.65 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $129.99 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 10 | $129.29 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 20 | $129.19 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 93 | $130.64 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 10 | $129.30 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 64 | $129.19 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 32 | $130.64 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 125 | $129.96 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 35 | $129.32 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 100 | $129.24 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 74 | $129.32 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 25 | $129.24 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 100 | $130.64 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 125 | $129.96 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 2 | $129.27 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 10 | $129.24 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 9 | $129.96 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 40 | $129.28 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $129.24 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 10 | $130.63 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 17 | $129.28 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 12 | $129.24 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 8 | $130.63 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 10 | $129.28 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $129.24 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 1 | $130.63 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 17 | $129.99 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 2 | $129.25 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 25 | $130.59 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 34 | $130.02 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 5 | $129.33 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 22 | $129.27 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 38 | $129.28 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 8 | $130.64 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 27 | $130.02 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 2 | $129.30 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 41 | $129.28 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 41 | $130.68 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 2 | $129.30 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 21 | $129.28 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 59 | $130.68 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $130.01 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 96 | $129.30 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 98 | $129.28 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 1 | $130.67 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 4 | $129.30 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 1 | $129.27 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 100 | $130.67 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $130.04 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 10 | $129.30 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 63 | $129.27 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 2 | $130.67 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 10 | $130.08 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 10 | $129.30 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 1 | $129.27 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 100 | $130.67 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 6 | $130.08 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 10 | $129.30 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 31 | $129.27 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 44 | $130.67 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $130.57 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 12 | $130.11 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 10 | $129.30 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 77 | $129.27 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 9 | $130.58 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $130.57 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $130.11 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $129.31 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 23 | $129.27 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 14 | $130.63 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 6 | $130.57 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 10 | $130.14 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $129.30 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 12 | $129.27 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $130.77 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $130.57 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 16 | $130.14 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 1 | $129.33 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 3 | $129.25 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 100 | $130.78 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 38 | $130.68 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 25 | $130.16 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 20 | $129.34 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 8 | $129.23 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 6 | $130.78 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 11 | $130.56 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 40 | $130.16 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1 | $129.315 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 100 | $129.24 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 1 | $130.78 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 20 | $130.56 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 29 | $129.32 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 4 | $129.25 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 10 | $130.80 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 12 | $130.56 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 10 | $130.16 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 20 | $129.32 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 166 | $130.55 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 40 | $130.10 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 20 | $129.32 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 9 | $129.25 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 4 | $130.85 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 10 | $130.54 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $129.31 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 40 | $129.30 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 10 | $130.85 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $130.42 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 100 | $130.12 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 10 | $129.30 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 13 | $130.85 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $130.42 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 53 | $130.17 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 99 | $129.33 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 19 | $129.30 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 2 | $130.85 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 6 | $130.22 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $129.30 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 43 | $129.30 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 3 | $130.85 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 8 | $130.25 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $130.14 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 99 | $129.33 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 15 | $130.25 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 67 | $129.30 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 38 | $130.485 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 38 | $130.485 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $130.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $130.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $131.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $131.29 | Ordinary |
06:54:25 - 28-Sep-26 |