Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Water (AWK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $131.05 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 50 $131.05 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 50 $131.05 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $131.11 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $131.19 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 10 $131.18 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 50 $131.15 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 86 $131.16 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $131.19 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $131.15 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $131.15 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $131.15 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $131.15 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 38 $131.16 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 38 $131.16 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $131.19 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $131.19 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 12 $131.18 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $131.18 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 11 $131.18 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 11 $131.14 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $131.14 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 22 $131.12 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 9 $131.13 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 13 $131.12 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $131.11 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 17 $131.10 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $131.10 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $131.09 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 14 $131.09 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 86 $131.09 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 12 $131.06 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 49 $131.06 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 51 $131.06 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $131.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $131.11 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 65 $131.10 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $131.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $131.16 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $131.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 37 $131.19 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 3 $131.14 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 8 $131.14 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 3 $131.14 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 3 $131.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 8 $131.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 8 $131.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 8 $131.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $131.13 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $131.19 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 12 $131.19 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 49 $131.19 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 37 $131.19 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $131.13 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 8 $131.14 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 16 $131.19 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 76 $131.19 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 8 $131.19 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 66 $131.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 37 $131.15 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 21 $131.15 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 12 $131.15 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 25 $131.15 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 20 $131.16 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $131.16 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 33 $131.16 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 8 $131.16 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 8 $131.16 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 8 $131.18 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 21 $131.18 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 12 $131.18 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 50 $131.19 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 20 $131.19 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 50 $131.20 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 50 $131.20 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 22 $131.215 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 62 $131.18 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 50 $131.19 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 45 $131.19 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $131.19 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 33 $131.19 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 8 $131.19 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 33 $131.19 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 62 $131.215 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 38 $131.215 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 20 $131.215 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 20 $131.215 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 38 $131.215 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $131.23 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 39 $131.24 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $131.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $131.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $131.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $131.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $131.21 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 10 $131.21 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $131.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $131.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $131.21 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $131.16 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 36 $131.16 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 38 $131.16 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $131.14 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 12 $131.15 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 38 $131.15 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 12 $131.15 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 12 $131.15 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 12 $131.15 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 50 $131.14 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 50 $131.14 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 50 $131.13 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $131.14 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $131.10 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 69 $131.12 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 22 $131.12 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 120 $131.11 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 22 $131.12 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 10 $131.12 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 10 $131.12 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $131.12 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 10 $131.12 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $131.18 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 20 $131.20 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 11 $131.19 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 11 $131.19 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 26 $131.19 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $131.20 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 11 $131.20 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 14 $131.16 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 10 $131.16 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $131.17 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 2 $131.17 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 15 $131.17 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 18 $131.19 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 2 $131.19 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 2 $131.19 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $131.19 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 74 $131.19 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $131.19 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $131.19 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 30 $131.20 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 2 $131.20 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 42 $131.20 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 2 $131.21 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 38 $131.21 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 3 $131.24 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 40 $131.20 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 60 $131.20 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 16 $131.24 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $131.22 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 24 $131.23 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $131.23 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 12 $131.24 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 300 $131.24 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 9 $131.24 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 12 $131.24 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 38 $131.22 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 38 $131.22 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $131.22 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 40 $131.24 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 22 $131.27 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 78 $131.27 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 22 $131.27 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 38 $131.295 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 38 $131.295 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $131.30 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $131.30 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $131.30 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $131.28 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $131.28 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $131.23 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 9 $131.23 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 41 $131.23 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $131.22 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 9 $131.22 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $131.22 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 9 $131.22 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 12 $131.20 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $131.20 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 9 $131.20 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 5 $131.18 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 8 $131.18 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $131.16 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 88 $131.20 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 19 $131.15 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 13 $131.15 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 9 $131.20 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 12 $131.19 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 95 $131.19 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 12 $131.18 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 88 $131.18 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 8 $131.18 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $131.16 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 2 $131.14 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $131.15 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 38 $131.14 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $131.14 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $131.09 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $131.09 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $131.09 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 50 $131.09 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $131.09 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $131.08 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $131.07 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 66 $131.08 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $131.07 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 10 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 6 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 84 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 82 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 50 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 48 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 50 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 14 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 221 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 50 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 50 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 50 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 129 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 10 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $131.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 21 $131.05 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 3 $131.05 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 6 $131.05 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 107 $131.05 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 5 $131.05 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 174 $131.05 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 26 $131.05 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 93 $131.05 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 7 $131.05 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 4 $131.03 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $131.03 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $131.01 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $131.01 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $130.98 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $130.96 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $130.99 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $130.99 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 32 $130.99 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 56 $130.96 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $130.96 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $130.92 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $130.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $130.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 18 $130.98 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 3 $130.99 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $131.00 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $131.00 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $131.00 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 219 $131.00 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 181 $131.00 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $130.99 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $130.92 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 10 $130.96 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 6 $130.92 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 35 $130.94 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 80 $130.955 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 3 $130.955 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 17 $130.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 3 $130.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 97 $130.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 3 $130.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 50 $130.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 6 $130.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 6 $130.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $130.95 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $130.91 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 14 $130.91 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 10 $130.95 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 10 $130.95 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1 $130.95 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 38 $130.925 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 8 $130.89 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 21 $130.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $130.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 19 $130.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 19 $130.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $130.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $130.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 60 $130.92 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $130.92 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 85 $130.94 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $130.96 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $130.93 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $130.95 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 99 $131.02 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $131.02 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 99 $131.02 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $131.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $131.05 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 87 $131.02 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 13 $131.02 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 65 $131.03 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $131.03 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $131.03 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 19 $131.03 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $131.00 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $131.00 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 26 $130.97 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 8 $130.96 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $130.96 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 2 $130.96 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 30 $130.94 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $130.90 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 10 $130.91 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 98 $130.91 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $130.91 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $130.89 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $130.88 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 10 $130.89 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 20 $130.87 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 20 $130.87 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 37 $130.88 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 17 $130.91 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $130.91 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 2 $130.91 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 14 $130.91 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $130.89 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 35 $130.89 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 5 $130.91 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $130.91 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 5 $130.91 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $130.90 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $130.90 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $130.90 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $130.90 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 3 $130.90 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 24 $130.90 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 5 $130.91 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 2 $130.91 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $130.91 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 16 $130.91 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $130.91 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 14 $130.91 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 6 $130.91 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 33 $130.92 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 15 $130.92 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 8 $130.92 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $130.95 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 2 $130.95 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 2 $130.94 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 10 $130.93 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 3 $130.935 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 14 $130.935 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 300 $130.94 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 10 $130.94 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $130.94 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 10 $130.93 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 85 $130.93 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 5 $130.93 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $130.93 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 34 $130.92 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 4 $130.91 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 96 $130.91 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $130.91 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 10 $130.91 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $130.91 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $130.91 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 76 $130.88 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 55 $130.89 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $130.89 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 33 $130.90 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 57 $130.90 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $130.90 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 50 $130.93 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 28 $130.94 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 10 $130.91 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 50 $130.91 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 7 $130.91 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 5 $130.95 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $130.93 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $130.92 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $130.92 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $130.91 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 10 $130.91 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $130.91 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 8 $130.92 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 3 $130.90 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 2 $130.90 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 34 $130.92 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $130.91 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 63 $130.91 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 10 $130.91 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 10 $130.91 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 20 $130.89 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 50 $130.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $130.91 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 10 $130.86 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $130.86 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $130.86 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 20 $130.845 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 55 $130.845 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $130.84 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 92 $130.84 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $130.85 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 9 $130.80 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 1 $130.73 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 1 $130.74 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 2 $130.73 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 1 $130.73 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 1 $130.74 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 1 $130.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 74 $130.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $130.77 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 300 $130.79 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 500 $130.79 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 10 $130.78 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 10 $130.78 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 90 $130.78 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 10 $130.78 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 14 $130.78 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $130.78 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 80 $130.74 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 20 $130.74 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 80 $130.74 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 20 $130.74 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 40 $130.785 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 4 $130.82 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 1 $130.83 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 5 $130.83 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 1 $130.88 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $130.865 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $130.87 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $130.87 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 1 $130.86 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 10 $130.82 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $130.82 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 10 $130.82 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $130.82 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $130.82 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $130.81 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 90 $130.81 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 99 $130.83 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $130.83 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $130.83 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $130.83 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 93 $130.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $130.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 94 $130.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $130.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $130.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 59 $130.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $130.77 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 2 $130.80 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 33 $130.81 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 1 $130.85 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 32 $130.845 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 32 $130.84 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 10 $130.84 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $130.83 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $130.83 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 10 $130.83 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 22 $130.83 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 22 $130.83 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $130.83 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 1 $130.81 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 11 $130.79 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 10 $130.79 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 2 $130.79 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 99 $130.78 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 1 $130.78 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $130.76 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $130.75 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $130.74 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 1 $130.72 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 1 $130.72 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 17 $130.70 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 80 $130.76 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $130.76 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 264 $130.76 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $130.76 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 200 $130.76 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 100 $130.74 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 36 $130.76 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 96 $130.75 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 4 $130.75 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 16 $130.72 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 4 $130.72 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 41 $130.65 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 59 $130.65 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 20 $130.65 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 80 $130.65 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 94 $130.65 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 64 $130.65 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 100 $130.65 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 14 $130.66 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 30 $130.72 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 14 $130.72 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 1 $130.72 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 2 $130.69 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 6 $130.67 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $130.66 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 300 $130.66 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 8 $130.61 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 8 $130.62 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 4 $130.63 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $130.64 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $130.66 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 24 $130.685 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 38 $130.69 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 38 $130.69 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 30 $130.70 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 5 $130.72 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $130.72 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $130.71 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $130.71 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $130.71 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $130.71 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $130.70 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 24 $130.70 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 24 $130.70 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 9 $130.70 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 14 $130.70 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 6 $130.70 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $130.70 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $130.70 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 4 $130.73 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 37 $130.75 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 59 $130.75 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 2 $130.75 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 2 $130.75 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 2 $130.76 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 4 $130.76 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 4 $130.76 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 15 $130.77 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 5 $130.79 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 18 $130.80 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 3 $130.80 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 37 $130.80 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 4 $130.82 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $130.81 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 4 $130.85 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 100 $130.86 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 100 $130.86 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 100 $130.85 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 5 $130.86 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 40 $130.83 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 10 $130.85 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 6 $130.85 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 5 $130.82 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 10 $130.82 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 100 $130.81 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $130.80 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 10 $130.81 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $130.81 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $130.81 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $130.80 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 2 $130.61 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 1 $130.60 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 1 $130.60 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 10 $130.58 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 10 $130.58 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 40 $130.58 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 4 $130.60 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 4 $130.60 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 4 $130.595 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 4 $130.595 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 5 $130.60 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 95 $130.60 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $130.60 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $130.59 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $130.59 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $130.59 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $130.59 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $130.59 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $130.55 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $130.55 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $130.55 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 77 $130.56 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 23 $130.56 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 77 $130.56 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 6 $130.56 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 2 $130.56 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 17 $130.56 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $130.56 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 24 $130.56 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 38 $130.56 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 13 $130.54 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 1 $130.54 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $130.56 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 4 $130.56 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 2 $130.56 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 1 $130.54 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 38 $130.56 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 9 $130.56 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 21 $130.57 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 3 $130.61 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 1 $130.61 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 11 $130.61 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 1 $130.61 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 1 $130.61 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 1 $130.61 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 100 $130.585 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 100 $130.585 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 3 $130.58 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 1 $130.57 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 37 $130.58 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 41 $130.58 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 12 $130.58 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 10 $130.58 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $130.54 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 6 $130.58 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 6 $130.58 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 1 $130.57 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 3 $130.54 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $130.51 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 2 $130.54 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 38 $130.54 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $130.56 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 31 $130.55 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 89 $130.53 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 24 $130.53 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 94 $130.53 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 100 $130.53 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 6 $130.53 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 26 $130.53 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 68 $130.53 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 100 $130.52 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 20 $130.52 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 98 $130.53 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $130.53 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 28 $130.53 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $130.53 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $130.53 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $130.53 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $130.53 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 50 $130.54 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 20 $130.55 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $130.58 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $130.55 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $130.55 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $130.55 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $130.55 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $130.55 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $130.55 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $130.55 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $130.55 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $130.515 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $130.515 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 9 $130.51 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 2 $130.51 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 1 $130.51 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 1 $130.51 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 1 $130.51 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 2 $130.51 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 2 $130.51 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 2 $130.52 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 1 $130.54 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 1 $130.515 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 1 $130.50 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $130.48 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 15 $130.49 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 100 $130.49 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 18 $130.50 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 18 $130.51 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 2 $130.52 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 15 $130.53 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 2 $130.53 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 15 $130.53 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 10 $130.54 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 4 $130.57 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 10 $130.57 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 8 $130.56 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 8 $130.57 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 81 $130.58 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 3 $130.63 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 1 $130.62 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $130.62 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $130.62 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 40 $130.61 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 100 $130.61 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 1 $130.61 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 100 $130.61 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 10 $130.61 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 54 $130.59 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $130.63 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $130.63 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 4 $130.64 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 10 $130.64 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 10 $130.64 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $130.64 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 3 $130.65 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $130.63 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 3 $130.57 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 67 $130.57 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 70 $130.57 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 1 $130.58 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 1 $130.58 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $130.58 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 50 $130.54 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 7 $130.60 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 1 $130.56 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 10 $130.54 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 1 $130.54 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 1 $130.47 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $130.47 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $130.48 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $130.48 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $130.54 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 1 $130.54 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 2 $130.54 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 3 $130.56 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 100 $130.56 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 100 $130.56 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 14 $130.51 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 70 $130.51 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $130.51 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $130.51 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 1 $130.51 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $130.51 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 10 $130.51 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $130.51 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 10 $130.52 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $130.52 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $130.51 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 150 $130.46 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $130.46 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 50 $130.45 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $130.45 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 38 $130.42 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 38 $130.42 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 24 $130.42 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 38 $130.42 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 38 $130.42 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 38 $130.42 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 38 $130.42 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 38 $130.42 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 1 $130.46 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 18 $130.46 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 100 $130.47 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1 $130.47 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 11 $130.49 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 6 $130.43 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 99 $130.45 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $130.45 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 5 $130.45 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 2 $130.40 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 3 $130.40 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 9 $130.39 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 3 $130.37 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 11 $130.37 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $130.38 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $130.40 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $130.39 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 7 $130.41 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 24 $130.41 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 54 $130.43 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 20 $130.43 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 1 $130.43 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 1 $130.49 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $130.46 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 1 $130.45 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 1 $130.40 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 90 $130.41 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 75 $130.38 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 56 $130.38 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 1 $130.38 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 38 $130.32 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 38 $130.32 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 50 $130.24 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 25 $130.25 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 12 $130.25 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 12 $130.25 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 100 $130.26 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 1 $130.32 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 2 $130.36 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 1 $130.36 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 1 $129.87 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 1 $129.87 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 1 $129.85 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 1 $129.87 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 2 $129.84 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 8 $129.84 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 18 $129.84 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 1 $129.86 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 8 $129.89 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $129.90 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 44 $129.97 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 3 $129.95 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 4 $129.94 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $129.91 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 2 $129.91 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 6 $129.91 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $129.91 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $129.91 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 2 $129.90 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $129.87 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $129.87 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $129.87 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $129.86 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $129.86 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 2 $129.85 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 2 $129.86 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 97 $129.83 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 59 $129.83 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $129.83 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 96 $129.80 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 10 $129.83 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 100 $129.80 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 6 $129.83 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 4 $129.83 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 25 $129.83 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 1 $129.83 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 5 $129.83 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 2 $129.82 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 2 $129.82 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 4 $129.76 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 1 $129.75 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 100 $129.75 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 100 $129.73 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $129.73 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $129.73 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 38 $129.73 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 1 $129.73 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 79 $129.72 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 15 $129.73 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 10 $129.73 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 24 $129.70 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 38 $129.70 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 38 $129.70 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $129.69 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 50 $129.69 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $129.69 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 16 $129.69 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 80 $129.69 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 11 $129.69 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 10 $129.69 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $129.69 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $129.69 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $129.67 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 36 $129.68 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 41 $129.68 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $129.69 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $129.69 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $129.69 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 30 $129.70 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $129.71 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 15 $129.71 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 5 $129.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $129.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $129.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $129.74 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 11 $129.735 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $129.73 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 1 $129.73 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $129.74 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $129.74 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $129.76 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 1 $129.76 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 8 $129.76 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 100 $129.78 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 73 $129.84 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 1 $129.79 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 5 $129.79 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 1 $129.79 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 1 $129.79 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 1 $129.79 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 10 $129.83 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 38 $129.83 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 38 $129.83 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 38 $129.83 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 21 $129.83 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 92 $129.82 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 6 $129.82 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 95 $129.82 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 11 $129.82 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 94 $129.82 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 100 $129.82 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 1 $129.82 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 100 $129.82 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 91 $129.82 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 1 $129.82 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 17 $129.82 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 1 $129.795 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $129.78 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 10 $129.78 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 1 $129.79 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 40 $129.78 Automatic Execution
 14:18:34 - 10-Jul-26
Unknown* 4 $129.755 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 100 $129.76 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 8 $129.76 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 5 $129.76 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 100 $129.76 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 100 $129.76 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 10 $129.76 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 4 $129.76 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 24 $129.73 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 38 $129.73 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 38 $129.73 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 9 $129.74 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 100 $129.77 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 1 $129.88 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 1 $129.88 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 7 $129.88 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1 $129.88 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 76 $129.85 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 10 $129.86 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 42 $129.86 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 2 $129.89 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $129.89 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 68 $129.90 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 1 $129.91 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 1 $129.92 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 1 $129.92 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 40 $129.885 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 50 $129.84 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 5 $129.85 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 3 $129.86 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 1 $129.86 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 1 $129.87 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 1 $129.87 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 40 $129.87 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 36 $129.88 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $129.88 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $129.88 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 2 $129.88 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1 $129.91 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1 $129.91 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 24 $129.94 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 10 $129.94 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 33 $129.96 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $129.94 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 96 $129.92 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 4 $129.92 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 34 $129.91 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 66 $129.91 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 33 $129.92 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 67 $129.92 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 1 $129.91 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 8 $129.93 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $129.93 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $129.93 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $129.93 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $129.86 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 20 $129.88 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 12 $129.91 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $129.90 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $129.89 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 34 $129.91 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 3 $129.92 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $129.92 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 40 $129.93 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 36 $129.93 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $129.93 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $129.93 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 8 $129.94 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 15 $130.03 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 1 $129.96 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 82 $129.96 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 41 $129.94 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 1 $129.96 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 18 $130.00 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 18 $129.975 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 10 $129.975 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 14 $129.98 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $129.99 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 18 $129.99 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 4 $129.97 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 1 $129.99 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $129.99 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $129.99 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $129.99 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 3 $129.97 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 2 $129.93 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 9 $129.93 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 2 $129.93 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 2 $129.93 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 100 $129.97 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 1 $129.935 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 1 $129.935 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 1 $130.00 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 1 $130.00 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 1 $129.99 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 1 $130.00 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 98 $129.955 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 1 $129.99 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $130.00 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 20 $130.00 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 20 $129.99 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $129.99 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 20 $129.99 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 1 $129.93 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 2 $129.93 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 80 $129.93 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 1 $129.94 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 100 $129.94 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 100 $129.93 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 1 $129.88 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $129.87 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 22 $129.81 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 38 $129.81 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 29 $129.80 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 71 $129.80 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 9 $129.80 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 35 $129.78 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 65 $129.78 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 100 $129.79 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 99 $129.79 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 1 $129.79 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 4 $129.79 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 100 $129.78 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 100 $129.78 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 48 $129.76 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 38 $129.76 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 14 $129.76 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 24 $129.76 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 38 $129.76 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 38 $129.76 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 38 $129.75 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 2 $129.77 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 2 $129.78 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 2 $129.77 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 2 $129.71 Automatic Execution
 13:27:41 - 10-Jul-26
Unknown* 2 $129.75 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 2 $129.755 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 40 $129.76 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 1 $129.85 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 8 $129.89 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 15 $129.80 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 16 $129.81 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 3 $129.82 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 100 $129.83 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 200 $129.895 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 1 $129.90 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 100 $129.89 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 2 $129.92 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 35 $129.92 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 3 $129.94 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 1 $129.95 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 1 $129.97 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 5 $129.98 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 2 $130.00 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 7 $130.00 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 10 $130.00 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 10 $130.00 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 100 $130.00 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 1 $129.96 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 1 $129.96 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 12 $130.23 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $130.23 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $130.32 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 1 $130.32 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 1 $130.33 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 2 $130.33 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 59 $130.33 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 1 $130.33 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 2 $130.33 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 1 $130.35 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 6 $130.32 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 200 $130.32 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $130.32 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 38 $130.31 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 1 $130.32 Automatic Execution
 13:00:06 - 10-Jul-26
Unknown* 54 $130.37 Automatic Execution
 13:00:06 - 10-Jul-26
Unknown* 13 $130.37 Automatic Execution
 13:00:06 - 10-Jul-26
Unknown* 4 $130.37 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 4 $130.37 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 4 $130.37 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 12 $130.37 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 4 $130.37 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 28 $130.36 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 1 $130.36 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $130.37 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $130.36 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 1 $130.36 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 1 $130.28 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 1 $130.26 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 1 $130.20 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $130.20 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 10 $130.20 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 3 $130.17 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 1 $130.16 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 1 $130.22 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 18 $130.19 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 1 $130.16 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 1 $130.17 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 1 $130.16 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $130.11 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 24 $130.15 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 100 $130.09 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $130.09 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 10 $130.08 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $130.08 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 5 $130.08 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 12 $130.08 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $130.04 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $130.02 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $130.02 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 7 $130.02 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 50 $130.01 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 86 $130.01 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 100 $130.01 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 1 $130.01 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 1 $130.01 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 50 $130.01 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $130.05 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 1 $130.05 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $130.05 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $130.08 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 5 $130.08 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 18 $130.045 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 2 $130.07 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $130.07 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $130.05 Automatic Execution
 12:54:03 - 10-Jul-26
Unknown* 3 $130.015 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $129.99 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $129.99 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 10 $129.99 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 1 $129.96 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 54 $129.94 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 2 $129.94 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 2 $129.95 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 3 $129.975 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 5 $129.96 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 100 $129.95 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 100 $129.95 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 100 $129.95 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 100 $129.95 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 100 $129.92 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 1 $129.95 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 10 $129.94 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 1 $129.94 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 6 $129.94 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $129.94 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 10 $129.94 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 80 $129.93 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 10 $129.93 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 10 $129.93 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 1 $129.94 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $129.93 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $129.93 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $129.93 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $129.93 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 1 $129.93 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $129.93 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 10 $129.93 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 5 $129.93 Automatic Execution
 12:48:03 - 10-Jul-26
Unknown* 3 $129.905 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1 $129.93 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 2 $130.02 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 18 $130.02 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $130.02 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $130.02 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $130.02 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 4 $130.09 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 15 $130.12 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 3 $130.12 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 35 $130.13 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 2 $130.14 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 35 $130.20 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 15 $130.18 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 10 $130.18 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 25 $130.19 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 35 $130.19 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 6 $130.23 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $130.23 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 22 $130.27 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 38 $130.27 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $130.30 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $130.30 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $130.27 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $130.26 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 56 $130.24 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 44 $130.24 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $130.23 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $130.19 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $130.14 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 100 $130.13 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 20 $130.13 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 2 $130.13 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 100 $130.13 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 78 $130.13 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 22 $130.13 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 76 $130.13 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 2 $130.13 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 50 $130.13 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 20 $130.13 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 76 $130.13 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 2 $130.13 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 2 $130.13 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 15 $130.09 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 75 $130.09 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 10 $130.10 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 100 $130.12 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $130.20 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 8 $130.10 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 5 $130.20 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 7 $130.22 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $130.27 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 1 $130.305 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 13 $130.28 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $130.31 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 1 $130.37 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 5 $130.35 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 100 $130.28 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 100 $130.28 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 100 $130.28 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 100 $130.28 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 24 $130.29 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 38 $130.29 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 10 $130.30 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 38 $130.29 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 4 $130.23 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $130.18 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $130.18 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $130.18 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 3 $130.26 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 1 $130.24 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 2 $130.24 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 9 $130.24 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 4 $130.24 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 3 $130.24 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 3 $130.23 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 10 $130.20 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 3 $130.20 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 13 $130.26 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 6 $130.18 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 36 $130.18 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 6 $130.20 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 10 $130.20 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 2 $130.20 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 4 $130.20 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 2 $130.20 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 4 $130.20 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 6 $130.20 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $130.20 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 24 $130.21 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 17 $130.22 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 10 $130.22 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $130.22 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 5 $130.24 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 5 $130.24 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 100 $130.26 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 40 $130.26 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 100 $130.26 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 61 $130.26 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $130.26 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 13 $130.29 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 38 $130.30 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 10 $130.32 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 3 $130.27 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 1 $130.27 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 1 $130.295 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 15 $130.28 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 32 $130.28 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 168 $130.28 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $130.28 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 85 $130.28 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 15 $130.275 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 84 $130.275 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 1 $130.275 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $131.66 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 10 $131.69 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $131.69 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 10 $131.69 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 10 $131.69 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 9 $131.67 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $131.63 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 9 $131.65 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 10 $131.67 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 9 $130.69 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 12 $131.67 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 9 $130.69 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 4 $131.67 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 18 $130.64 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 10 $131.67 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 50 $130.65 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 22 $131.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 20 $130.65 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 36 $131.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $130.73 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 22 $131.66 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $130.66 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 20 $131.66 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 6 $130.64 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 739 $131.65 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $130.64 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 184 $131.65 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 3 $130.68 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 21 $131.66 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 15 $130.68 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 285 $131.65 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 41 $130.70 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 69 $131.65 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 2 $130.72 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 42 $131.65 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 15 $130.72 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 473 $131.65 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 50 $130.73 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 32 $131.65 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 2 $130.77 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 97 $131.65 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $130.78 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 38 $131.65 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $130.82 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 100 $131.65 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 6 $131.21 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $130.85 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 201 $131.65 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 4 $131.19 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 6 $130.88 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 201 $131.65 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $131.20 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $130.89 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 1 $130.78 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 10 $131.65 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 4 $131.21 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $130.91 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 15 $130.78 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 11 $131.65 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 75 $131.22 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $130.92 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 1 $130.78 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 10 $131.65 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 10 $131.22 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $130.92 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 14 $130.78 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 100 $131.65 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $131.21 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $130.93 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $130.81 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 10 $131.65 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 10 $131.21 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $130.93 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 5 $130.82 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 17 $131.65 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 10 $131.21 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $130.93 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $130.82 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 10 $131.65 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $131.06 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 4 $130.94 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $130.87 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 37 $131.64 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $131.06 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 4 $130.95 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 3 $130.89 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $131.49 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 2 $131.12 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 1 $130.95 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 2 $130.89 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 4 $131.08 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 6 $130.95 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 10 $130.89 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $131.50 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 4 $131.09 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 24 $130.95 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $130.89 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $131.55 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 4 $131.10 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 4 $130.95 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $130.89 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 4 $131.55 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 34 $131.41 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 30 $131.155 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 4 $130.96 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 1 $130.94 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 3 $131.74 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 1 $131.39 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 4 $131.11 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 1 $131.05 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 72 $130.94 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 12 $131.60 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $131.36 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 32 $131.13 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 5 $131.04 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 11 $130.94 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 10 $131.60 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $131.31 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 36 $131.13 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 16 $130.98 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 15 $130.89 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 229 $131.60 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $131.32 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 32 $131.14 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 1 $130.98 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 1 $130.89 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2 $131.17 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 68 $131.14 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 47 $130.95 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 10 $130.89 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 10 $131.52 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 1 $131.27 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $131.17 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 10 $130.95 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $130.86 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 10 $131.52 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 2 $131.24 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 2 $131.17 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 6 $130.95 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $130.86 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 10 $131.44 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $131.24 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 2 $131.17 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 4 $130.97 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 6 $130.84 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 2 $131.24 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $131.18 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $131.17 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $130.97 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $130.79 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 512 $131.26 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $131.24 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 10 $130.97 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $130.84 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $130.79 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 5 $131.30 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $131.29 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $131.23 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 5 $130.98 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 3 $130.79 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 1 $131.48 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 4 $131.215 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 5 $131.04 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 3 $130.80 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 1 $130.78 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 10 $130.99 Ordinary
 09:23:14 - 10-Jul-26
Buy* 10 $130.99 Ordinary
 09:23:14 - 10-Jul-26
Buy* 10 $130.99 Ordinary
 09:23:14 - 10-Jul-26
Buy* 10 $130.99 Ordinary
 09:23:14 - 10-Jul-26
Buy* 10 $130.99 Ordinary
 09:23:14 - 10-Jul-26
Buy* 10 $130.99 Ordinary
 09:23:14 - 10-Jul-26
Buy* 1 $130.75 Ordinary
 08:54:39 - 10-Jul-26
Buy* 2 $130.71 Ordinary
 08:54:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84