| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.25 | 130.91 | 128.525 | 128.93 | 63,368 |
| 25th Sep 2026 (Fri) | 131.60 | 131.60 | 129.96 | 130.91 | 37,348 |
| 24th Sep 2026 (Thu) | 133.97 | 134.37 | 131.43 | 131.53 | 9,182 |
| 23rd Sep 2026 (Wed) | 133.17 | 134.28 | 132.09 | 133.06 | 73,574 |
| 22nd Sep 2026 (Tue) | 133.68 | 135.01 | 133.55 | 133.82 | 56,634 |
| 21st Sep 2026 (Mon) | 135.31 | 136.03 | 133.74 | 133.97 | 21,048 |
| 18th Sep 2026 (Fri) | 137.075 | 137.11 | 135.46 | 135.90 | 74,985 |
| 17th Sep 2026 (Thu) | 138.26 | 138.54 | 136.33 | 138.24 | 127,570 |
| 16th Sep 2026 (Wed) | 138.625 | 139.01 | 137.33 | 137.76 | 23,972 |
| 15th Sep 2026 (Tue) | 138.33 | 139.25 | 137.895 | 138.02 | 45,868 |
| 14th Sep 2026 (Mon) | 138.385 | 139.64 | 137.60 | 138.92 | 23,302 |
| 11th Sep 2026 (Fri) | 139.73 | 139.73 | 137.27 | 137.69 | 66,603 |
| 10th Sep 2026 (Thu) | 141.73 | 142.37 | 139.77 | 139.84 | 48,278 |
| 9th Sep 2026 (Wed) | 140.465 | 142.00 | 139.83 | 140.33 | 52,811 |
| 8th Sep 2026 (Tue) | 140.95 | 141.79 | 140.38 | 140.38 | 42,302 |
| 7th Sep 2026 (Mon) | 140.37 | 141.28 | 139.45 | 140.70 | 76,313 |
| 4th Sep 2026 (Fri) | 140.37 | 141.28 | 139.45 | 140.70 | 76,313 |
| 3rd Sep 2026 (Thu) | 140.25 | 141.27 | 140.01 | 140.89 | 59,865 |
| 2nd Sep 2026 (Wed) | 136.47 | 139.55 | 136.34 | 139.49 | 84,249 |
| 1st Sep 2026 (Tue) | 139.41 | 139.41 | 136.81 | 137.40 | 54,895 |
| 31st Aug 2026 (Mon) | 137.065 | 138.84 | 136.77 | 138.23 | 102,694 |
| 28th Aug 2026 (Fri) | 136.95 | 138.44 | 136.95 | 138.30 | 45,718 |
| 27th Aug 2026 (Thu) | 136.05 | 138.215 | 135.45 | 136.69 | 58,518 |
| 26th Aug 2026 (Wed) | 137.625 | 138.62 | 137.25 | 137.49 | 39,311 |
| 25th Aug 2026 (Tue) | 139.185 | 139.69 | 137.135 | 137.60 | 49,635 |
| 24th Aug 2026 (Mon) | 136.20 | 140.11 | 135.88 | 139.91 | 84,916 |
| 21st Aug 2026 (Fri) | 136.81 | 137.39 | 135.29 | 135.39 | 38,661 |
| 20th Aug 2026 (Thu) | 137.93 | 139.25 | 137.16 | 137.21 | 39,661 |
| 19th Aug 2026 (Wed) | 136.91 | 139.30 | 136.91 | 138.71 | 33,040 |
| 18th Aug 2026 (Tue) | 135.495 | 137.66 | 135.45 | 136.27 | 63,898 |
| 17th Aug 2026 (Mon) | 135.14 | 135.14 | 133.29 | 134.35 | 74,045 |
| 14th Aug 2026 (Fri) | 136.41 | 136.80 | 135.22 | 136.20 | 77,223 |
| 13th Aug 2026 (Thu) | 135.32 | 137.14 | 135.32 | 136.46 | 143,788 |
| 12th Aug 2026 (Wed) | 136.05 | 136.30 | 134.22 | 134.92 | 42,215 |
| 11th Aug 2026 (Tue) | 134.44 | 136.125 | 133.13 | 136.06 | 50,184 |
| 10th Aug 2026 (Mon) | 133.46 | 135.81 | 132.03 | 135.45 | 69,047 |
| 7th Aug 2026 (Fri) | 133.38 | 136.23 | 133.38 | 135.31 | 23,942 |
| 6th Aug 2026 (Thu) | 134.80 | 135.39 | 133.47 | 134.82 | 27,521 |
| 5th Aug 2026 (Wed) | 133.775 | 134.34 | 132.33 | 134.16 | 33,500 |
| 4th Aug 2026 (Tue) | 130.17 | 134.54 | 129.78 | 134.01 | 76,730 |
| 3rd Aug 2026 (Mon) | 133.65 | 136.97 | 130.95 | 131.30 | 76,809 |
| 31st Jul 2026 (Fri) | 135.98 | 136.79 | 134.13 | 134.17 | 45,058 |
| 30th Jul 2026 (Thu) | 139.87 | 141.18 | 135.89 | 136.81 | 46,340 |
| 29th Jul 2026 (Wed) | 138.04 | 140.24 | 137.17 | 138.09 | 23,531 |