| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 123.61 | 123.94 | 122.00 | 122.36 | 40,353 |
| 19th May 2026 (Tue) | 125.00 | 126.15 | 123.95 | 124.16 | 24,102 |
| 18th May 2026 (Mon) | 125.50 | 126.49 | 123.585 | 124.83 | 42,392 |
| 15th May 2026 (Fri) | 126.27 | 126.84 | 124.27 | 124.29 | 51,781 |
| 14th May 2026 (Thu) | 127.43 | 127.63 | 125.95 | 125.98 | 28,208 |
| 13th May 2026 (Wed) | 126.32 | 127.61 | 125.46 | 127.37 | 45,554 |
| 12th May 2026 (Tue) | 125.37 | 127.90 | 125.37 | 127.65 | 55,031 |
| 11th May 2026 (Mon) | 125.71 | 125.98 | 125.12 | 126.01 | 40,069 |
| 8th May 2026 (Fri) | 126.40 | 126.91 | 124.985 | 125.05 | 30,034 |
| 7th May 2026 (Thu) | 124.70 | 126.905 | 124.01 | 126.20 | 16,467 |
| 6th May 2026 (Wed) | 125.23 | 127.02 | 124.85 | 125.68 | 33,977 |
| 5th May 2026 (Tue) | 126.06 | 126.99 | 124.94 | 126.05 | 43,603 |
| 4th May 2026 (Mon) | 126.27 | 127.47 | 125.49 | 126.85 | 35,724 |
| 1st May 2026 (Fri) | 129.04 | 129.04 | 127.01 | 127.38 | 48,341 |
| 30th Apr 2026 (Thu) | 134.98 | 136.26 | 126.17 | 128.42 | 131,899 |
| 29th Apr 2026 (Wed) | 131.87 | 133.39 | 131.80 | 131.97 | 38,520 |
| 28th Apr 2026 (Tue) | 133.73 | 134.54 | 131.60 | 132.67 | 69,766 |
| 27th Apr 2026 (Mon) | 132.57 | 133.26 | 131.94 | 131.96 | 32,638 |
| 24th Apr 2026 (Fri) | 134.93 | 135.46 | 132.40 | 132.42 | 54,280 |
| 23rd Apr 2026 (Thu) | 133.14 | 135.53 | 133.14 | 134.97 | 38,776 |
| 22nd Apr 2026 (Wed) | 132.39 | 133.90 | 130.67 | 131.13 | 33,807 |
| 21st Apr 2026 (Tue) | 133.68 | 133.68 | 130.785 | 132.05 | 63,951 |
| 20th Apr 2026 (Mon) | 132.69 | 135.62 | 132.21 | 133.25 | 47,280 |
| 17th Apr 2026 (Fri) | 128.85 | 131.79 | 128.60 | 131.61 | 28,203 |
| 16th Apr 2026 (Thu) | 130.07 | 130.74 | 128.88 | 130.70 | 118,659 |
| 15th Apr 2026 (Wed) | 132.00 | 132.15 | 128.88 | 130.31 | 92,175 |
| 14th Apr 2026 (Tue) | 133.50 | 133.93 | 132.23 | 133.39 | 57,906 |
| 13th Apr 2026 (Mon) | 136.42 | 136.50 | 133.49 | 134.41 | 77,026 |
| 10th Apr 2026 (Fri) | 139.37 | 139.48 | 136.585 | 137.22 | 88,261 |
| 9th Apr 2026 (Thu) | 136.05 | 139.47 | 136.05 | 139.25 | 104,156 |
| 8th Apr 2026 (Wed) | 133.00 | 136.40 | 131.08 | 136.36 | 74,655 |
| 7th Apr 2026 (Tue) | 138.20 | 138.44 | 135.31 | 135.37 | 39,573 |
| 6th Apr 2026 (Mon) | 138.01 | 138.35 | 137.27 | 137.91 | 42,816 |
| 3rd Apr 2026 (Fri) | 138.00 | 139.185 | 137.42 | 138.14 | 62,555 |
| 2nd Apr 2026 (Thu) | 138.00 | 139.185 | 137.42 | 138.14 | 62,555 |
| 1st Apr 2026 (Wed) | 135.69 | 137.38 | 135.48 | 136.79 | 28,957 |
| 31st Mar 2026 (Tue) | 138.22 | 138.22 | 134.82 | 136.09 | 38,876 |
| 30th Mar 2026 (Mon) | 137.76 | 139.44 | 137.61 | 138.82 | 9,250 |
| 27th Mar 2026 (Fri) | 136.98 | 138.63 | 136.61 | 136.86 | 34,655 |
| 26th Mar 2026 (Thu) | 134.20 | 138.11 | 134.20 | 137.51 | 40,393 |
| 25th Mar 2026 (Wed) | 134.21 | 135.29 | 131.80 | 134.59 | 32,571 |
| 24th Mar 2026 (Tue) | 135.27 | 137.65 | 133.58 | 133.58 | 32,419 |
| 23rd Mar 2026 (Mon) | 135.455 | 136.90 | 135.32 | 135.73 | 25,379 |