| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 131.165 | 131.65 | 129.69 | 130.69 | 82,122 |
| 9th Jul 2026 (Thu) | 130.92 | 131.72 | 130.15 | 130.55 | 42,476 |
| 8th Jul 2026 (Wed) | 135.23 | 135.23 | 131.77 | 131.88 | 29,966 |
| 7th Jul 2026 (Tue) | 134.34 | 138.21 | 134.34 | 134.82 | 54,386 |
| 6th Jul 2026 (Mon) | 135.79 | 135.79 | 132.14 | 133.09 | 80,321 |
| 3rd Jul 2026 (Fri) | 133.305 | 136.86 | 133.305 | 136.86 | 0 |
| 2nd Jul 2026 (Thu) | 133.305 | 136.93 | 133.305 | 136.86 | 26,756 |
| 1st Jul 2026 (Wed) | 131.59 | 133.31 | 131.00 | 131.79 | 64,520 |
| 30th Jun 2026 (Tue) | 132.215 | 133.39 | 131.30 | 131.58 | 67,379 |
| 29th Jun 2026 (Mon) | 131.09 | 133.03 | 130.78 | 132.50 | 32,455 |
| 26th Jun 2026 (Fri) | 131.50 | 132.64 | 129.79 | 132.68 | 25,407 |
| 25th Jun 2026 (Thu) | 130.12 | 131.39 | 128.71 | 130.00 | 25,174 |
| 24th Jun 2026 (Wed) | 128.04 | 129.825 | 127.19 | 129.64 | 13,171 |
| 23rd Jun 2026 (Tue) | 126.575 | 127.19 | 125.75 | 126.60 | 25,686 |
| 22nd Jun 2026 (Mon) | 125.33 | 127.00 | 124.66 | 124.92 | 55,401 |
| 19th Jun 2026 (Fri) | 125.72 | 127.55 | 124.53 | 125.07 | 52,225 |
| 18th Jun 2026 (Thu) | 125.72 | 127.55 | 124.53 | 125.07 | 52,225 |
| 17th Jun 2026 (Wed) | 127.68 | 128.49 | 124.51 | 125.41 | 45,864 |
| 16th Jun 2026 (Tue) | 127.50 | 128.70 | 126.99 | 128.47 | 55,733 |
| 15th Jun 2026 (Mon) | 124.625 | 127.89 | 123.75 | 126.87 | 73,912 |
| 12th Jun 2026 (Fri) | 124.54 | 126.52 | 124.54 | 126.31 | 88,705 |
| 11th Jun 2026 (Thu) | 125.88 | 127.07 | 124.11 | 124.45 | 10,428 |
| 10th Jun 2026 (Wed) | 126.29 | 128.00 | 125.77 | 126.46 | 16,004 |
| 9th Jun 2026 (Tue) | 122.90 | 126.63 | 122.04 | 125.53 | 12,891 |
| 8th Jun 2026 (Mon) | 123.57 | 124.58 | 122.29 | 122.49 | 24,040 |
| 5th Jun 2026 (Fri) | 123.56 | 126.60 | 122.99 | 124.47 | 10,046 |
| 4th Jun 2026 (Thu) | 124.52 | 125.84 | 121.98 | 122.25 | 44,812 |
| 3rd Jun 2026 (Wed) | 123.77 | 125.10 | 123.45 | 123.81 | 79,540 |
| 2nd Jun 2026 (Tue) | 121.92 | 123.695 | 120.60 | 123.68 | 50,611 |
| 1st Jun 2026 (Mon) | 123.26 | 123.26 | 120.66 | 121.13 | 43,907 |
| 29th May 2026 (Fri) | 123.26 | 124.40 | 122.11 | 123.27 | 71,518 |
| 28th May 2026 (Thu) | 124.05 | 125.07 | 122.29 | 122.35 | 26,571 |
| 27th May 2026 (Wed) | 123.915 | 125.55 | 123.82 | 123.78 | 30,329 |
| 26th May 2026 (Tue) | 124.51 | 125.14 | 123.91 | 123.85 | 59,079 |
| 25th May 2026 (Mon) | 124.60 | 125.63 | 123.45 | 125.20 | 37,943 |
| 22nd May 2026 (Fri) | 124.60 | 125.63 | 123.45 | 125.20 | 37,943 |
| 21st May 2026 (Thu) | 122.43 | 124.10 | 121.98 | 123.88 | 21,891 |
| 20th May 2026 (Wed) | 123.61 | 123.94 | 122.00 | 122.36 | 40,353 |
| 19th May 2026 (Tue) | 125.00 | 126.15 | 123.95 | 124.16 | 24,102 |
| 18th May 2026 (Mon) | 125.50 | 126.49 | 123.585 | 124.83 | 42,392 |
| 15th May 2026 (Fri) | 126.27 | 126.84 | 124.27 | 124.29 | 51,781 |
| 14th May 2026 (Thu) | 127.43 | 127.63 | 125.95 | 125.98 | 28,208 |
| 13th May 2026 (Wed) | 126.32 | 127.61 | 125.46 | 127.37 | 45,554 |
| 12th May 2026 (Tue) | 125.37 | 127.90 | 125.37 | 127.65 | 55,031 |
| 11th May 2026 (Mon) | 125.71 | 125.98 | 125.12 | 126.01 | 40,069 |