Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Water (AWK.US) Share Price

Price $138.11 on 03-04-2026 at 22:47:26
Change $1.32 0.96%
Buy $139.51
Sell $136.43
Last Trade: -
Day's Volume: 62,555
Last Close: $138.14
Open: $138.00
ISIN: US0304201033
Day's Range $137.42 - $139.185
52wk Range: $121.29 - $150.49
Market Capitalisation: $26.71b
VWAP: $138.13723
Shares in Issue: 195.28m

American Water (AWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Water trades

American Water (AWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 138.00 139.185 137.42 138.14 62,555
2nd Apr 2026 (Thu) 138.00 139.185 137.42 138.14 62,555
1st Apr 2026 (Wed) 135.69 137.38 135.48 136.79 28,957
31st Mar 2026 (Tue) 138.22 138.22 134.82 136.09 38,876
30th Mar 2026 (Mon) 137.76 139.44 137.61 138.82 9,250
27th Mar 2026 (Fri) 136.98 138.63 136.61 136.86 34,655
26th Mar 2026 (Thu) 134.20 138.11 134.20 137.51 40,393
25th Mar 2026 (Wed) 134.21 135.29 131.80 134.59 32,571
24th Mar 2026 (Tue) 135.27 137.65 133.58 133.58 32,419
23rd Mar 2026 (Mon) 135.455 136.90 135.32 135.73 25,379
20th Mar 2026 (Fri) 137.73 137.73 135.25 135.79 51,923
19th Mar 2026 (Thu) 136.345 137.25 134.76 137.10 30,461
18th Mar 2026 (Wed) 137.12 137.59 135.67 136.75 19,351
17th Mar 2026 (Tue) 139.14 139.85 137.96 138.23 62,882
16th Mar 2026 (Mon) 139.71 139.71 137.53 139.12 25,720
13th Mar 2026 (Fri) 139.75 140.55 138.41 139.69 29,259
12th Mar 2026 (Thu) 133.795 141.165 133.795 138.25 47,067
11th Mar 2026 (Wed) 132.08 134.63 132.04 134.34 32,970
10th Mar 2026 (Tue) 136.62 136.63 132.62 132.84 22,025
9th Mar 2026 (Mon) 136.53 138.58 135.00 137.73 28,347
6th Mar 2026 (Fri) 133.22 137.74 133.22 137.49 22,569
See more American Water price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered