Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Water (AWK.US) Share Price

Price $135.06 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $136.28
Sell $134.88
Last Trade: -
Day's Volume: 0
Last Close: $135.06
Open: $134.495
ISIN: US0304201033
Day's Range $0.00 - $0.00
52wk Range: $134.61 - $147.80
Market Capitalisation: $26.35b
VWAP: $0.00
Shares in Issue: 195.10m

American Water (AWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Water trades

American Water (AWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 134.495 135.59 134.495 135.06 71,802
18th Sep 2025 (Thu) 133.78 135.72 133.61 135.39 50,707
17th Sep 2025 (Wed) 137.18 137.88 135.90 136.09 26,424
16th Sep 2025 (Tue) 137.35 138.15 136.19 136.25 34,388
15th Sep 2025 (Mon) 139.33 139.53 137.24 137.58 36,949
12th Sep 2025 (Fri) 138.445 139.86 138.445 139.28 36,958
11th Sep 2025 (Thu) 138.67 139.75 137.74 139.63 49,186
10th Sep 2025 (Wed) 140.285 140.46 137.53 138.50 46,598
9th Sep 2025 (Tue) 139.695 140.52 138.74 140.09 36,131
8th Sep 2025 (Mon) 142.34 142.34 139.05 140.02 51,646
5th Sep 2025 (Fri) 142.51 143.60 142.11 143.60 17,630
4th Sep 2025 (Thu) 142.00 142.28 140.80 141.57 30,202
3rd Sep 2025 (Wed) 141.15 141.20 139.81 140.70 41,470
2nd Sep 2025 (Tue) 142.70 143.62 141.00 141.41 36,598
1st Sep 2025 (Mon) 143.06 144.47 143.06 143.51 42,499
29th Aug 2025 (Fri) 143.06 144.47 143.06 143.51 42,499
28th Aug 2025 (Thu) 144.36 144.36 142.87 142.93 38,038
27th Aug 2025 (Wed) 143.94 144.91 143.20 144.75 60,340
26th Aug 2025 (Tue) 144.37 144.43 143.19 143.95 41,958
25th Aug 2025 (Mon) 145.70 145.925 144.14 144.40 39,662
22nd Aug 2025 (Fri) 147.025 147.78 145.24 146.20 32,341
See more American Water price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered