| Price | $142.83 on 21-07-2025 at 20:15:38 |
|---|---|
| Change | $-0.15 -0.1% |
| Buy | $144.43 |
| Sell | $141.16 |
| Buy / Sell AWK Shares | |
| Last Trade: | Sell 25.00 at $142.89 |
| Day's Volume: | 31,548 |
| Last Close: | $142.84 |
| Open: | $143.24 |
| ISIN: | US0304201033 |
| Day's Range | $142.59 - $144.23 |
| 52wk Range: | $137.13 - $144.61 |
| Market Capitalisation: | $27.87b |
| VWAP: | $143.45228 |
| Shares in Issue: | 195.01m |
American Water (AWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $142.89 | Automatic Execution |
15:55:35 - 21-Jul-25 |
| Buy* | 69 | $142.93 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 1 | $142.93 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 3 | $142.90 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Sell* | 51 | $142.89 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 10 | $142.86 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 100 | $142.86 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 3 | $142.87 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 9 | $142.90 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 20 | $142.90 | Automatic Execution |
15:54:34 - 21-Jul-25 |
