| Price | $124.30 on 06-02-2026 at 22:30:32 |
|---|---|
| Change | $-0.23 -0.18% |
| Buy | $126.00 |
| Sell | $124.33 |
| Last Trade: | Buy 4.00 at $125.45 |
| Day's Volume: | 20,943 |
| Last Close: | $124.33 |
| Open: | $126.675 |
| ISIN: | US0304201033 |
| Day's Range | $124.15 - $127.20 |
| 52wk Range: | $123.78 - $147.80 |
| Market Capitalisation: | $24.26b |
| VWAP: | $125.10732 |
| Shares in Issue: | 195.18m |
American Water (AWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $125.45 | Ordinary |
16:34:14 - 06-Feb-26 |
| Sell* | 34 | $124.50 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 13 | $124.25 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 2 | $124.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $124.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $124.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 6 | $124.28 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 5 | $124.28 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 8 | $124.27 | Automatic Execution |
15:52:57 - 06-Feb-26 |
